Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 50,373,947 |
| 2025-12-30 | $0.00 | $0.00 | 11,841,000 |
| 2025-12-29 | $0.00 | $0.00 | 3,044,500 |
| 2025-12-26 | $0.00 | $0.00 | 8,438,920 |
| 2025-12-24 | $0.00 | $0.00 | 11,378,725 |
| 2025-12-23 | $0.00 | $0.00 | 1,949,642 |
| 2025-12-22 | $0.00 | $0.00 | 24,573,718 |
| 2025-12-19 | $0.00 | $0.00 | 30,644,357 |
| 2025-12-18 | $0.00 | $0.00 | 34,573,330 |
| 2025-12-17 | $0.00 | $0.00 | 1,943,400 |
| 2025-12-16 | $0.00 | $0.00 | 5,552,500 |
| 2025-12-15 | $0.00 | $0.00 | 700,000 |
| 2025-12-12 | $0.00 | $0.00 | 8,659,620 |
| 2025-12-11 | $0.00 | $0.00 | 8,063,332 |
| 2025-12-10 | $0.00 | $0.00 | 90,242,893 |
| 2025-12-09 | $0.00 | $0.00 | 12,835,541 |
| 2025-12-08 | $0.00 | $0.00 | 15,145,996 |
| 2025-12-05 | $0.00 | $0.00 | 39,306,311 |
| 2025-12-04 | $0.00 | $0.00 | 15,631,009 |
| 2025-12-03 | $0.00 | $0.00 | 25,145,432 |
| 2025-12-02 | $0.00 | $0.00 | 4,210,000 |
| 2025-12-01 | $0.00 | $0.00 | 14,999,999 |
| 2025-11-28 | $0.00 | $0.00 | 0 |
| 2025-11-26 | $0.00 | $0.00 | 10,247,505 |
| 2025-11-25 | $0.00 | $0.00 | 93,702,343 |
| 2025-11-24 | $0.00 | $0.00 | 5,605,854 |
| 2025-11-21 | $0.00 | $0.00 | 1,510,911 |
| 2025-11-20 | $0.00 | $0.00 | 14,430,184 |
| 2025-11-19 | $0.00 | $0.00 | 3,817,686 |
| 2025-11-18 | $0.00 | $0.00 | 4,332,191 |
| 2025-11-17 | $0.00 | $0.00 | 13,580,811 |
| 2025-11-14 | $0.00 | $0.00 | 2,570,000 |
| 2025-11-13 | $0.00 | $0.00 | 22,170,000 |
| 2025-11-12 | $0.00 | $0.00 | 2,110,100 |
| 2025-11-11 | $0.00 | $0.00 | 8,407,501 |
| 2025-11-10 | $0.00 | $0.00 | 46,666,999 |
| 2025-11-07 | $0.00 | $0.00 | 69,374,987 |
| 2025-11-06 | $0.00 | $0.00 | 6,412,500 |
| 2025-11-05 | $0.00 | $0.00 | 911 |
| 2025-11-04 | $0.00 | $0.00 | 250,911 |
| 2025-11-03 | $0.00 | $0.00 | 33,233,570 |
| 2025-10-31 | $0.00 | $0.00 | 85,333 |
| 2025-10-30 | $0.00 | $0.00 | 35,083,732 |
| 2025-10-29 | $0.00 | $0.00 | 47,100,330 |
| 2025-10-28 | $0.00 | $0.00 | 319,087,095 |
| 2025-10-27 | $0.00 | $0.00 | 1,000,000 |
| 2025-10-24 | $0.00 | $0.00 | 6,730,111 |
| 2025-10-23 | $0.00 | $0.00 | 350,000 |
| 2025-10-22 | $0.00 | $0.00 | 6,107,915 |
| 2025-10-21 | $0.00 | $0.00 | 502,000 |
| 2025-10-20 | $0.00 | $0.00 | 500,000 |
| 2025-10-17 | $0.00 | $0.00 | 470,000 |
| 2025-10-16 | $0.00 | $0.00 | 50,000 |
| 2025-10-15 | $0.00 | $0.00 | 0 |
| 2025-10-14 | $0.00 | $0.00 | 0 |
| 2025-10-13 | $0.00 | $0.00 | 0 |
| 2025-10-10 | $0.00 | $0.00 | 1,000,000 |
| 2025-10-09 | $0.00 | $0.00 | 14,126,085 |
| 2025-10-08 | $0.00 | $0.00 | 0 |
| 2025-10-07 | $0.00 | $0.00 | 44,000 |
| 2025-10-06 | $0.00 | $0.00 | 17,000 |
| 2025-10-03 | $0.00 | $0.00 | 11,528,010 |
| 2025-10-02 | $0.00 | $0.00 | 500,000 |
| 2025-10-01 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | 1,080,000 |
| 2025-09-29 | $0.00 | $0.00 | 574,444 |
| 2025-09-26 | $0.00 | $0.00 | 500,000 |
| 2025-09-25 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | 10,000 |
| 2025-09-23 | $0.00 | $0.00 | 2,000,000 |
| 2025-09-22 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | 1,000,000 |
| 2025-09-18 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | 500,000 |
| 2025-09-11 | $0.00 | $0.00 | 1,800,000 |
| 2025-09-10 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | 200,000 |
| 2025-09-08 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | 1,000,000 |
| 2025-09-04 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | 1,001,300 |
| 2025-08-29 | $0.00 | $0.00 | 3,954,911 |
| 2025-08-28 | $0.00 | $0.00 | 400,000 |
| 2025-08-27 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | 1,412,000 |
| 2025-08-25 | $0.00 | $0.00 | 538,949 |
| 2025-08-22 | $0.00 | $0.00 | 500,000 |
| 2025-08-21 | $0.00 | $0.00 | 15,573,793 |
| 2025-08-20 | $0.00 | $0.00 | 13,600 |
| 2025-08-19 | $0.00 | $0.00 | 950,000 |
| 2025-08-18 | $0.00 | $0.00 | 100,000 |
| 2025-08-15 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | 2,000,670 |
| 2025-08-12 | $0.00 | $0.00 | 2,000,000 |
| 2025-08-11 | $0.00 | $0.00 | 500,000 |
| 2025-08-08 | $0.00 | $0.00 | 500,000 |
| 2025-08-07 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | 9,500,000 |
| 2025-08-05 | $0.00 | $0.00 | 1,000,000 |
| 2025-08-04 | $0.00 | $0.00 | 81,600 |
| 2025-08-01 | $0.00 | $0.00 | 9,280,000 |
| 2025-07-31 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | 3,018,200 |
| 2025-07-29 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | 276,365 |
| 2025-07-25 | $0.00 | $0.00 | 1,000,000 |
| 2025-07-24 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | 17,949,000 |
| 2025-07-22 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | 4,519,625 |
| 2025-07-18 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | 1,001,000 |
| 2025-07-16 | $0.00 | $0.00 | 1,000,000 |
| 2025-07-15 | $0.00 | $0.00 | 8,333 |
| 2025-07-14 | $0.00 | $0.00 | 105,000 |
| 2025-07-11 | $0.00 | $0.00 | 2,610,000 |
| 2025-07-10 | $0.00 | $0.00 | 2,402,500 |
| 2025-07-09 | $0.00 | $0.00 | 9,100,911 |
| 2025-07-08 | $0.00 | $0.00 | 5,996,600 |
| 2025-07-07 | $0.00 | $0.00 | 1,000,100 |
| 2025-07-03 | $0.00 | $0.00 | 200,000 |
| 2025-07-02 | $0.00 | $0.00 | 2,500,000 |
| 2025-07-01 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | 1,036,733 |
| 2025-06-27 | $0.00 | $0.00 | 559,000 |
| 2025-06-26 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | 220,000 |
| 2025-06-24 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | 2,190,000 |
| 2025-06-20 | $0.00 | $0.00 | 3,200,046 |
| 2025-06-18 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | 10,000 |
| 2025-06-16 | $0.00 | $0.00 | 3,000 |
| 2025-06-13 | $0.00 | $0.00 | 35,500,000 |
| 2025-06-12 | $0.00 | $0.00 | 802,000 |
| 2025-06-11 | $0.00 | $0.00 | 1,000,000 |
| 2025-06-10 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | 42,848,537 |
| 2025-06-06 | $0.00 | $0.00 | 20,000 |
| 2025-06-05 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | 10,000 |
| 2025-06-03 | $0.00 | $0.00 | 1,181,566 |
| 2025-06-02 | $0.00 | $0.00 | 9,639,808 |
| 2025-05-30 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | 225,000 |
| 2025-05-28 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | 10,000 |
| 2025-05-22 | $0.00 | $0.00 | 756,374 |
| 2025-05-21 | $0.00 | $0.00 | 20,284,000 |
| 2025-05-20 | $0.00 | $0.00 | 615,064 |
| 2025-05-19 | $0.00 | $0.00 | 204,000 |
| 2025-05-16 | $0.00 | $0.00 | 634,018 |
| 2025-05-15 | $0.00 | $0.00 | 999,195 |
| 2025-05-14 | $0.00 | $0.00 | 50,855,766 |
| 2025-05-13 | $0.00 | $0.00 | 25,000 |
| 2025-05-12 | $0.00 | $0.00 | 2,000,000 |
| 2025-05-09 | $0.00 | $0.00 | 10,935,310 |
| 2025-05-08 | $0.00 | $0.00 | 150,000 |
| 2025-05-07 | $0.00 | $0.00 | 55,211,911 |
| 2025-05-06 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | 1,500,000 |
| 2025-05-02 | $0.00 | $0.00 | 30,639,808 |
| 2025-05-01 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | 10,672,999 |
| 2025-04-25 | $0.00 | $0.00 | 3,510,000 |
| 2025-04-24 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | 20,264,281 |
| 2025-04-22 | $0.00 | $0.00 | 50,000 |
| 2025-04-21 | $0.00 | $0.00 | 100,000 |
| 2025-04-17 | $0.00 | $0.00 | 44,001,000 |
| 2025-04-16 | $0.00 | $0.00 | 250,000 |
| 2025-04-15 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | 33,936,500 |
| 2025-04-11 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | 10,065,911 |
| 2025-04-07 | $0.00 | $0.00 | 3,268,547 |
| 2025-04-04 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | 101,683,086 |
| 2025-04-02 | $0.00 | $0.00 | 260,000 |
| 2025-04-01 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | 2,000 |
| 2025-03-27 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | 310,725 |
| 2025-03-25 | $0.00 | $0.00 | 452,105 |
| 2025-03-24 | $0.00 | $0.00 | 82,872 |
| 2025-03-21 | $0.00 | $0.00 | 81,599,997 |
| 2025-03-20 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | 9,403,940 |
| 2025-03-18 | $0.00 | $0.00 | 1,003,300 |
| 2025-03-17 | $0.00 | $0.00 | 80,250,000 |
| 2025-03-14 | $0.00 | $0.00 | 200,000 |
| 2025-03-13 | $0.00 | $0.00 | 9,895 |
| 2025-03-12 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | 130,968 |
| 2025-03-10 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | 2,630,999 |
| 2025-03-06 | $0.00 | $0.00 | 13,635,000 |
| 2025-03-05 | $0.00 | $0.00 | 55,000,000 |
| 2025-03-04 | $0.00 | $0.00 | 50,000,000 |
| 2025-03-03 | $0.00 | $0.00 | 123,651,628 |
| 2025-02-28 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | 603,333 |
| 2025-02-26 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | 60,000 |
| 2025-02-24 | $0.00 | $0.00 | 222,000 |
| 2025-02-21 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | 1,500,000 |
| 2025-02-19 | $0.00 | $0.00 | 1,422,349 |
| 2025-02-18 | $0.00 | $0.00 | 612,349 |
| 2025-02-14 | $0.00 | $0.00 | 6,000,000 |
| 2025-02-13 | $0.00 | $0.00 | 49,100,000 |
| 2025-02-12 | $0.00 | $0.00 | 50,520,340 |
| 2025-02-11 | $0.00 | $0.00 | 56,800,000 |
| 2025-02-10 | $0.00 | $0.00 | 175,000 |
| 2025-02-07 | $0.00 | $0.00 | 4,133,350 |
| 2025-02-06 | $0.00 | $0.00 | 80,001,000 |
| 2025-02-05 | $0.00 | $0.00 | 32,200,000 |
| 2025-02-04 | $0.00 | $0.00 | 34,731,000 |
| 2025-02-03 | $0.00 | $0.00 | 605,000 |
| 2025-01-31 | $0.00 | $0.00 | 513,295 |
| 2025-01-30 | $0.00 | $0.00 | 13,410,000 |
| 2025-01-29 | $0.00 | $0.00 | 13,180,567 |
| 2025-01-28 | $0.00 | $0.00 | 30,383,329 |
| 2025-01-27 | $0.00 | $0.00 | 16,400,000 |
| 2025-01-24 | $0.00 | $0.00 | 7,200 |
| 2025-01-23 | $0.00 | $0.00 | 2,000 |
| 2025-01-22 | $0.00 | $0.00 | 903,300 |
| 2025-01-21 | $0.00 | $0.00 | 629,000 |
| 2025-01-17 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | 31,014,948 |
| 2025-01-15 | $0.00 | $0.00 | 11,525,000 |
| 2025-01-14 | $0.00 | $0.00 | 11,056,000 |
| 2025-01-13 | $0.00 | $0.00 | 10,000,000 |
| 2025-01-10 | $0.00 | $0.00 | 11,813,501 |
| 2025-01-08 | $0.00 | $0.00 | 10,495,000 |
| 2025-01-07 | $0.00 | $0.00 | 6,024,540 |
| 2025-01-06 | $0.00 | $0.00 | 1,956,100 |
| 2025-01-03 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | 1,209,021 |