Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 6,478,080 |
| 2023-12-28 | $0.00 | $0.00 | 326,325 |
| 2023-12-27 | $0.00 | $0.00 | 556,189 |
| 2023-12-26 | $0.00 | $0.00 | 6,900 |
| 2023-12-22 | $0.00 | $0.00 | 300,000 |
| 2023-12-21 | $0.00 | $0.00 | 1,080,117 |
| 2023-12-20 | $0.00 | $0.00 | 922,550 |
| 2023-12-19 | $0.00 | $0.00 | 15,100 |
| 2023-12-18 | $0.00 | $0.00 | 490,883 |
| 2023-12-15 | $0.00 | $0.00 | 10,737,541 |
| 2023-12-14 | $0.00 | $0.00 | 8,241,000 |
| 2023-12-13 | $0.00 | $0.00 | 5,070,000 |
| 2023-12-12 | $0.00 | $0.00 | 6,448,000 |
| 2023-12-11 | $0.00 | $0.00 | 4,235,333 |
| 2023-12-08 | $0.00 | $0.00 | 2,018,000 |
| 2023-12-07 | $0.00 | $0.00 | 700,000 |
| 2023-12-06 | $0.00 | $0.00 | 1,083,000 |
| 2023-12-05 | $0.00 | $0.00 | 1,130,000 |
| 2023-12-04 | $0.00 | $0.00 | 2,063,281 |
| 2023-12-01 | $0.00 | $0.00 | 2,810,900 |
| 2023-11-30 | $0.00 | $0.00 | 17,015,000 |
| 2023-11-29 | $0.00 | $0.00 | 14,734,852 |
| 2023-11-28 | $0.00 | $0.00 | 661,200 |
| 2023-11-27 | $0.00 | $0.00 | 100 |
| 2023-11-24 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | 100,000 |
| 2023-11-21 | $0.00 | $0.00 | 300,150 |
| 2023-11-20 | $0.00 | $0.00 | 573,650 |
| 2023-11-17 | $0.00 | $0.00 | 14,300 |
| 2023-11-16 | $0.00 | $0.00 | 872,500 |
| 2023-11-15 | $0.00 | $0.00 | 371,747 |
| 2023-11-14 | $0.00 | $0.00 | 940,350 |
| 2023-11-13 | $0.00 | $0.00 | 3,307,291 |
| 2023-11-10 | $0.00 | $0.00 | 212,850 |
| 2023-11-09 | $0.00 | $0.00 | 2,862,828 |
| 2023-11-08 | $0.00 | $0.00 | 321,520 |
| 2023-11-07 | $0.00 | $0.00 | 992,404 |
| 2023-11-06 | $0.00 | $0.00 | 44,400 |
| 2023-11-03 | $0.00 | $0.00 | 3,719,615 |
| 2023-11-02 | $0.00 | $0.00 | 7,120,791 |
| 2023-11-01 | $0.00 | $0.00 | 1,231,641 |
| 2023-10-31 | $0.00 | $0.00 | 755,502 |
| 2023-10-30 | $0.00 | $0.00 | 1,983,000 |
| 2023-10-27 | $0.00 | $0.00 | 2,368,300 |
| 2023-10-26 | $0.00 | $0.00 | 670,000 |
| 2023-10-25 | $0.00 | $0.00 | 2,360,099 |
| 2023-10-24 | $0.00 | $0.00 | 11,155,042 |
| 2023-10-23 | $0.00 | $0.00 | 5,218,002 |
| 2023-10-20 | $0.00 | $0.00 | 28,173,182 |
| 2023-10-19 | $0.00 | $0.00 | 19,262,529 |
| 2023-10-18 | $0.00 | $0.00 | 16,404,417 |
| 2023-10-17 | $0.00 | $0.00 | 2,579,211 |
| 2023-10-16 | $0.00 | $0.00 | 716,666 |
| 2023-10-13 | $0.00 | $0.00 | 4,539,677 |
| 2023-10-12 | $0.00 | $0.00 | 5,337,708 |
| 2023-10-11 | $0.00 | $0.00 | 100,000 |
| 2023-10-10 | $0.00 | $0.00 | 600,000 |
| 2023-10-09 | $0.00 | $0.00 | 406,275 |
| 2023-10-06 | $0.00 | $0.00 | 1,015,600 |
| 2023-10-05 | $0.00 | $0.00 | 1,475,000 |
| 2023-10-04 | $0.00 | $0.00 | 950,000 |
| 2023-10-03 | $0.00 | $0.00 | 2,077,400 |
| 2023-10-02 | $0.00 | $0.00 | 1,220,429 |
| 2023-09-29 | $0.00 | $0.00 | 1,005,000 |
| 2023-09-28 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | 501,000 |
| 2023-09-26 | $0.00 | $0.00 | 2,722,221 |
| 2023-09-25 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | 1,272,001 |
| 2023-09-21 | $0.00 | $0.00 | 260,000 |
| 2023-09-20 | $0.00 | $0.00 | 3,580,346 |
| 2023-09-19 | $0.00 | $0.00 | 1,400,000 |
| 2023-09-18 | $0.00 | $0.00 | 157,471 |
| 2023-09-15 | $0.00 | $0.00 | 308,619 |
| 2023-09-14 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | 492,777 |
| 2023-09-12 | $0.00 | $0.00 | 65,000 |
| 2023-09-11 | $0.00 | $0.00 | 516,290 |
| 2023-09-08 | $0.00 | $0.00 | 2,071,901 |
| 2023-09-07 | $0.00 | $0.00 | 567,632 |
| 2023-09-06 | $0.00 | $0.00 | 981,550 |
| 2023-09-05 | $0.00 | $0.00 | 8,640,325 |
| 2023-09-01 | $0.00 | $0.00 | 13,970,000 |
| 2023-08-31 | $0.00 | $0.00 | 2,022,727 |
| 2023-08-30 | $0.00 | $0.00 | 9,404,209 |
| 2023-08-29 | $0.00 | $0.00 | 1,204,200 |
| 2023-08-28 | $0.00 | $0.00 | 6,806,000 |
| 2023-08-25 | $0.00 | $0.00 | 3,605,300 |
| 2023-08-24 | $0.00 | $0.00 | 5,046,820 |
| 2023-08-23 | $0.00 | $0.00 | 4,939,918 |
| 2023-08-22 | $0.00 | $0.00 | 4,395,647 |
| 2023-08-21 | $0.00 | $0.00 | 900,000 |
| 2023-08-18 | $0.00 | $0.00 | 333,000 |
| 2023-08-17 | $0.00 | $0.00 | 341,000 |
| 2023-08-16 | $0.00 | $0.00 | 1,452,773 |
| 2023-08-15 | $0.00 | $0.00 | 500,517 |
| 2023-08-14 | $0.00 | $0.00 | 1,605,000 |
| 2023-08-11 | $0.00 | $0.00 | 2,227,800 |
| 2023-08-10 | $0.00 | $0.00 | 1,464,240 |
| 2023-08-09 | $0.00 | $0.00 | 211,400 |
| 2023-08-08 | $0.00 | $0.00 | 1,001,000 |
| 2023-08-07 | $0.00 | $0.00 | 1,200,000 |
| 2023-08-04 | $0.00 | $0.00 | 2,254,831 |
| 2023-08-03 | $0.00 | $0.00 | 4,237,767 |
| 2023-08-02 | $0.00 | $0.00 | 7,452,137 |
| 2023-08-01 | $0.00 | $0.00 | 1,886,010 |
| 2023-07-31 | $0.00 | $0.00 | 1,101,000 |
| 2023-07-28 | $0.00 | $0.00 | 139,000 |
| 2023-07-27 | $0.00 | $0.00 | 1,793,000 |
| 2023-07-26 | $0.00 | $0.00 | 360,040 |
| 2023-07-25 | $0.00 | $0.00 | 1,201,612 |
| 2023-07-24 | $0.00 | $0.00 | 60,000 |
| 2023-07-21 | $0.00 | $0.00 | 1,886,110 |
| 2023-07-20 | $0.00 | $0.00 | 304,450 |
| 2023-07-19 | $0.00 | $0.00 | 2,659,300 |
| 2023-07-18 | $0.00 | $0.00 | 3,623,071 |
| 2023-07-17 | $0.00 | $0.00 | 96,400 |
| 2023-07-14 | $0.00 | $0.00 | 1,435,750 |
| 2023-07-13 | $0.00 | $0.00 | 3,721,310 |
| 2023-07-12 | $0.00 | $0.00 | 254,000 |
| 2023-07-11 | $0.00 | $0.00 | 465,000 |
| 2023-07-10 | $0.00 | $0.00 | 3,307,240 |
| 2023-07-07 | $0.00 | $0.00 | 155,300 |
| 2023-07-06 | $0.00 | $0.00 | 1,058,262 |
| 2023-07-05 | $0.00 | $0.00 | 1,241,269 |
| 2023-07-03 | $0.00 | $0.00 | 1,856,529 |
| 2023-06-30 | $0.00 | $0.00 | 538,000 |
| 2023-06-29 | $0.00 | $0.00 | 1,795,000 |
| 2023-06-28 | $0.00 | $0.00 | 895,000 |
| 2023-06-27 | $0.00 | $0.00 | 1,840,200 |
| 2023-06-26 | $0.00 | $0.00 | 398,101 |
| 2023-06-23 | $0.00 | $0.00 | 3,310,962 |
| 2023-06-22 | $0.00 | $0.00 | 3,753,769 |
| 2023-06-21 | $0.00 | $0.00 | 3,526,004 |
| 2023-06-20 | $0.00 | $0.00 | 2,485,410 |
| 2023-06-16 | $0.00 | $0.00 | 16,144,344 |
| 2023-06-15 | $0.00 | $0.00 | 133,070 |
| 2023-06-14 | $0.00 | $0.00 | 327,006 |
| 2023-06-13 | $0.00 | $0.00 | 1,576,359 |
| 2023-06-12 | $0.00 | $0.00 | 4,194,814 |
| 2023-06-09 | $0.00 | $0.00 | 1,346,905 |
| 2023-06-08 | $0.00 | $0.00 | 2,356,050 |
| 2023-06-07 | $0.00 | $0.00 | 1,416,500 |
| 2023-06-06 | $0.00 | $0.00 | 2,586,407 |
| 2023-06-05 | $0.00 | $0.00 | 2,351,924 |
| 2023-06-02 | $0.00 | $0.00 | 5,393,489 |
| 2023-06-01 | $0.00 | $0.00 | 2,685,100 |
| 2023-05-31 | $0.00 | $0.00 | 10,882,417 |
| 2023-05-30 | $0.00 | $0.00 | 14,063,069 |
| 2023-05-26 | $0.00 | $0.00 | 4,240,249 |
| 2023-05-25 | $0.00 | $0.00 | 4,623,710 |
| 2023-05-24 | $0.00 | $0.00 | 5,219,789 |
| 2023-05-23 | $0.00 | $0.00 | 2,022,927 |
| 2023-05-22 | $0.00 | $0.00 | 2,296,765 |
| 2023-05-19 | $0.00 | $0.00 | 8,967,009 |
| 2023-05-18 | $0.00 | $0.00 | 2,897,017 |
| 2023-05-17 | $0.00 | $0.00 | 4,425,719 |
| 2023-05-16 | $0.00 | $0.00 | 12,094,717 |
| 2023-05-15 | $0.00 | $0.00 | 4,528,682 |
| 2023-05-12 | $0.00 | $0.00 | 5,063,307 |
| 2023-05-11 | $0.00 | $0.00 | 4,409,170 |
| 2023-05-10 | $0.00 | $0.00 | 1,498,800 |
| 2023-05-09 | $0.00 | $0.00 | 4,567,380 |
| 2023-05-08 | $0.00 | $0.00 | 5,924,692 |
| 2023-05-05 | $0.00 | $0.00 | 6,166,947 |
| 2023-05-04 | $0.00 | $0.00 | 3,447,348 |
| 2023-05-03 | $0.00 | $0.00 | 5,602,114 |
| 2023-05-02 | $0.00 | $0.00 | 9,483,568 |
| 2023-05-01 | $0.00 | $0.00 | 39,919,148 |
| 2023-04-28 | $0.00 | $0.00 | 29,898,920 |
| 2023-04-27 | $0.00 | $0.00 | 66,298,333 |
| 2023-04-26 | $0.00 | $0.00 | 11,140,663 |
| 2023-04-25 | $0.00 | $0.00 | 11,892,730 |
| 2023-04-24 | $0.01 | $0.01 | 8,885,362 |
| 2023-04-21 | $0.01 | $0.01 | 24,610,786 |
| 2023-04-20 | $0.01 | $0.01 | 29,977,111 |
| 2023-04-19 | $0.01 | $0.01 | 11,516,467 |
| 2023-04-18 | $0.01 | $0.01 | 32,830,129 |
| 2023-04-17 | $0.01 | $0.01 | 54,271,946 |
| 2023-04-14 | $0.01 | $0.01 | 104,034,600 |
| 2023-04-13 | $0.02 | $0.02 | 22,003,357 |
| 2023-04-12 | $0.01 | $0.01 | 9,214,890 |
| 2023-04-11 | $0.02 | $0.02 | 16,743,172 |
| 2023-04-10 | $0.02 | $0.02 | 7,546,323 |
| 2023-04-06 | $0.02 | $0.02 | 10,182,353 |
| 2023-04-05 | $0.02 | $0.02 | 12,522,987 |
| 2023-04-04 | $0.01 | $0.01 | 10,091,380 |
| 2023-04-03 | $0.01 | $0.01 | 12,965,144 |
| 2023-03-31 | $0.02 | $0.02 | 35,043,761 |
| 2023-03-30 | $0.02 | $0.02 | 59,482,321 |
| 2023-03-29 | $0.01 | $0.01 | 21,228,224 |
| 2023-03-28 | $0.01 | $0.01 | 13,611,774 |
| 2023-03-27 | $0.01 | $0.01 | 4,825,756 |
| 2023-03-24 | $0.01 | $0.01 | 3,192,500 |
| 2023-03-23 | $0.01 | $0.01 | 5,994,039 |
| 2023-03-22 | $0.01 | $0.01 | 12,040,871 |
| 2023-03-21 | $0.01 | $0.01 | 4,288,817 |
| 2023-03-20 | $0.01 | $0.01 | 7,561,459 |
| 2023-03-17 | $0.01 | $0.01 | 11,376,054 |
| 2023-03-16 | $0.01 | $0.01 | 11,579,633 |
| 2023-03-15 | $0.01 | $0.01 | 11,100,570 |
| 2023-03-14 | $0.01 | $0.01 | 8,286,358 |
| 2023-03-13 | $0.01 | $0.01 | 33,510,271 |
| 2023-03-10 | $0.01 | $0.01 | 22,365,700 |
| 2023-03-09 | $0.01 | $0.01 | 67,057,729 |
| 2023-03-08 | $0.00 | $0.00 | 66,058,867 |
| 2023-03-07 | $0.00 | $0.00 | 41,073,354 |
| 2023-03-06 | $0.00 | $0.00 | 473,333 |
| 2023-03-03 | $0.00 | $0.00 | 300,000 |
| 2023-03-02 | $0.00 | $0.00 | 674,749 |
| 2023-03-01 | $0.00 | $0.00 | 642,500 |
| 2023-02-28 | $0.00 | $0.00 | 800,000 |
| 2023-02-27 | $0.00 | $0.00 | 1,477,795 |
| 2023-02-24 | $0.00 | $0.00 | 260,000 |
| 2023-02-23 | $0.00 | $0.00 | 900,000 |
| 2023-02-22 | $0.00 | $0.00 | 317,647 |
| 2023-02-21 | $0.00 | $0.00 | 196,875 |
| 2023-02-17 | $0.00 | $0.00 | 622,400 |
| 2023-02-16 | $0.00 | $0.00 | 94,384 |
| 2023-02-15 | $0.00 | $0.00 | 20,416 |
| 2023-02-14 | $0.00 | $0.00 | 146,000 |
| 2023-02-13 | $0.00 | $0.00 | 751,800 |
| 2023-02-10 | $0.00 | $0.00 | 450,000 |
| 2023-02-09 | $0.00 | $0.00 | 125,000 |
| 2023-02-08 | $0.00 | $0.00 | 455,000 |
| 2023-02-07 | $0.00 | $0.00 | 440,000 |
| 2023-02-06 | $0.00 | $0.00 | 8,544 |
| 2023-02-03 | $0.00 | $0.00 | 82,000 |
| 2023-02-02 | $0.00 | $0.00 | 130,000 |
| 2023-02-01 | $0.00 | $0.00 | 225,000 |
| 2023-01-31 | $0.00 | $0.00 | 1,025,314 |
| 2023-01-30 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | 708,175 |
| 2023-01-26 | $0.00 | $0.00 | 3,076,111 |
| 2023-01-25 | $0.00 | $0.00 | 9,872,062 |
| 2023-01-24 | $0.00 | $0.00 | 1,024,880 |
| 2023-01-23 | $0.00 | $0.00 | 100,100 |
| 2023-01-20 | $0.00 | $0.00 | 514,400 |
| 2023-01-19 | $0.00 | $0.00 | 883,200 |
| 2023-01-18 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | 221,245 |
| 2023-01-13 | $0.00 | $0.00 | 705,090 |
| 2023-01-12 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | 575,002 |
| 2023-01-10 | $0.00 | $0.00 | 555,000 |
| 2023-01-09 | $0.00 | $0.00 | 848,000 |
| 2023-01-06 | $0.00 | $0.00 | 300,000 |
| 2023-01-05 | $0.00 | $0.00 | 115,000 |
| 2023-01-04 | $0.00 | $0.00 | 559,014 |
| 2023-01-03 | $0.00 | $0.00 | 15,000 |