Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 440,000 |
| 2024-12-30 | $0.00 | $0.00 | 787,500 |
| 2024-12-27 | $0.00 | $0.00 | 1,362,001 |
| 2024-12-26 | $0.00 | $0.00 | 7,758,509 |
| 2024-12-24 | $0.00 | $0.00 | 8,912,354 |
| 2024-12-23 | $0.00 | $0.00 | 3,850 |
| 2024-12-20 | $0.00 | $0.00 | 14,274,925 |
| 2024-12-19 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | 1,668,066 |
| 2024-12-17 | $0.00 | $0.00 | 175,166 |
| 2024-12-16 | $0.00 | $0.00 | 118,568 |
| 2024-12-13 | $0.00 | $0.00 | 1,504,519 |
| 2024-12-12 | $0.00 | $0.00 | 150,000 |
| 2024-12-11 | $0.00 | $0.00 | 5,539,998 |
| 2024-12-10 | $0.00 | $0.00 | 51,828,456 |
| 2024-12-09 | $0.00 | $0.00 | 4,751,379 |
| 2024-12-06 | $0.00 | $0.00 | 258,581 |
| 2024-12-05 | $0.00 | $0.00 | 572,001 |
| 2024-12-04 | $0.00 | $0.00 | 328,000 |
| 2024-12-03 | $0.00 | $0.00 | 200,000 |
| 2024-12-02 | $0.00 | $0.00 | 2,239,582 |
| 2024-11-29 | $0.00 | $0.00 | 100,000 |
| 2024-11-27 | $0.00 | $0.00 | 1,198,000 |
| 2024-11-26 | $0.00 | $0.00 | 402,000 |
| 2024-11-25 | $0.00 | $0.00 | 4,319,309 |
| 2024-11-22 | $0.00 | $0.00 | 18,193,191 |
| 2024-11-21 | $0.00 | $0.00 | 54,678,467 |
| 2024-11-20 | $0.00 | $0.00 | 28,965,230 |
| 2024-11-19 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | 2,500 |
| 2024-11-14 | $0.00 | $0.00 | 750 |
| 2024-11-13 | $0.00 | $0.00 | 1,100,000 |
| 2024-11-12 | $0.00 | $0.00 | 2,200,000 |
| 2024-11-11 | $0.00 | $0.00 | 2,027,500 |
| 2024-11-08 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | 13,194 |
| 2024-11-06 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | 175,000 |
| 2024-11-04 | $0.00 | $0.00 | 1,630,000 |
| 2024-11-01 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | 30,000 |
| 2024-10-29 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | 1,000,000 |
| 2024-10-25 | $0.00 | $0.00 | 103,334 |
| 2024-10-24 | $0.00 | $0.00 | 155,000 |
| 2024-10-23 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | 960,166 |
| 2024-10-14 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | 40,000 |
| 2024-10-10 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | 175,000 |
| 2024-10-08 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | 3,000,000 |
| 2024-10-04 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | 7,195,807 |
| 2024-10-01 | $0.00 | $0.00 | 1,000,000 |
| 2024-09-30 | $0.00 | $0.00 | 1,600,000 |
| 2024-09-27 | $0.00 | $0.00 | 1,000,000 |
| 2024-09-26 | $0.00 | $0.00 | 1,000,000 |
| 2024-09-25 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | 1,000,000 |
| 2024-09-23 | $0.00 | $0.00 | 500,000 |
| 2024-09-20 | $0.00 | $0.00 | 1,401,100 |
| 2024-09-19 | $0.00 | $0.00 | 32,000 |
| 2024-09-18 | $0.00 | $0.00 | 10,000,000 |
| 2024-09-17 | $0.00 | $0.00 | 194,240 |
| 2024-09-16 | $0.00 | $0.00 | 9,754 |
| 2024-09-13 | $0.00 | $0.00 | 1,505,000 |
| 2024-09-12 | $0.00 | $0.00 | 227,090 |
| 2024-09-11 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | 1,749,999 |
| 2024-09-06 | $0.00 | $0.00 | 910,000 |
| 2024-09-05 | $0.00 | $0.00 | 100,000 |
| 2024-09-04 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | 1,010,599 |
| 2024-08-30 | $0.00 | $0.00 | 4,800,000 |
| 2024-08-29 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | 8,109,102 |
| 2024-08-27 | $0.00 | $0.00 | 300,000 |
| 2024-08-26 | $0.00 | $0.00 | 200,000 |
| 2024-08-23 | $0.00 | $0.00 | 1,001,700 |
| 2024-08-22 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | 1,000,000 |
| 2024-08-19 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | 7,000 |
| 2024-08-15 | $0.00 | $0.00 | 731,077 |
| 2024-08-14 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | 68,923 |
| 2024-08-12 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | 1,450,000 |
| 2024-08-08 | $0.00 | $0.00 | 1,391,283 |
| 2024-08-07 | $0.00 | $0.00 | 1,000,097 |
| 2024-08-06 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | 1,060,000 |
| 2024-08-02 | $0.00 | $0.00 | 7,780,000 |
| 2024-08-01 | $0.00 | $0.00 | 1,000,000 |
| 2024-07-31 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | 600,000 |
| 2024-07-26 | $0.00 | $0.00 | 920,538 |
| 2024-07-25 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | 500,000 |
| 2024-07-23 | $0.00 | $0.00 | 500,000 |
| 2024-07-22 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | 10,936,594 |
| 2024-07-18 | $0.00 | $0.00 | 40,000 |
| 2024-07-17 | $0.00 | $0.00 | 1,676,878 |
| 2024-07-16 | $0.00 | $0.00 | 812,500 |
| 2024-07-15 | $0.00 | $0.00 | 4,700,000 |
| 2024-07-12 | $0.00 | $0.00 | 1,096,728 |
| 2024-07-11 | $0.00 | $0.00 | 1,010,000 |
| 2024-07-10 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | 1,000,000 |
| 2024-07-08 | $0.00 | $0.00 | 1,097,097 |
| 2024-07-05 | $0.00 | $0.00 | 1,862,500 |
| 2024-07-03 | $0.00 | $0.00 | 1,002,500 |
| 2024-07-02 | $0.00 | $0.00 | 2,409,999 |
| 2024-07-01 | $0.00 | $0.00 | 20,000 |
| 2024-06-28 | $0.00 | $0.00 | 26,222,500 |
| 2024-06-27 | $0.00 | $0.00 | 4,270,000 |
| 2024-06-26 | $0.00 | $0.00 | 3,000,000 |
| 2024-06-25 | $0.00 | $0.00 | 89,928 |
| 2024-06-24 | $0.00 | $0.00 | 15,171,175 |
| 2024-06-21 | $0.00 | $0.00 | 2,855,902 |
| 2024-06-20 | $0.00 | $0.00 | 1,697,462 |
| 2024-06-18 | $0.00 | $0.00 | 60,870,006 |
| 2024-06-17 | $0.00 | $0.00 | 10,119,998 |
| 2024-06-14 | $0.00 | $0.00 | 178,273,850 |
| 2024-06-13 | $0.00 | $0.00 | 74,379,500 |
| 2024-06-12 | $0.00 | $0.00 | 5,150,000 |
| 2024-06-11 | $0.00 | $0.00 | 15,051,750 |
| 2024-06-10 | $0.00 | $0.00 | 17,382,238 |
| 2024-06-07 | $0.00 | $0.00 | 1,431,000 |
| 2024-06-06 | $0.00 | $0.00 | 2,255,000 |
| 2024-06-05 | $0.00 | $0.00 | 32,030,611 |
| 2024-06-04 | $0.00 | $0.00 | 41,300,000 |
| 2024-06-03 | $0.00 | $0.00 | 7,800,000 |
| 2024-05-31 | $0.00 | $0.00 | 23,880,000 |
| 2024-05-30 | $0.00 | $0.00 | 9,760,000 |
| 2024-05-29 | $0.00 | $0.00 | 3,106,213 |
| 2024-05-28 | $0.00 | $0.00 | 5,106,896 |
| 2024-05-24 | $0.00 | $0.00 | 200,000 |
| 2024-05-23 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | 2,900,300 |
| 2024-05-20 | $0.00 | $0.00 | 100,000 |
| 2024-05-17 | $0.00 | $0.00 | 5,935,000 |
| 2024-05-16 | $0.00 | $0.00 | 365,852 |
| 2024-05-15 | $0.00 | $0.00 | 7,421,000 |
| 2024-05-14 | $0.00 | $0.00 | 4,470,200 |
| 2024-05-13 | $0.00 | $0.00 | 5,542,718 |
| 2024-05-10 | $0.00 | $0.00 | 972,800 |
| 2024-05-09 | $0.00 | $0.00 | 1,232,890 |
| 2024-05-08 | $0.00 | $0.00 | 1,537,500 |
| 2024-05-07 | $0.00 | $0.00 | 12,110,000 |
| 2024-05-06 | $0.00 | $0.00 | 1,819,083 |
| 2024-05-03 | $0.00 | $0.00 | 42,215,836 |
| 2024-05-02 | $0.00 | $0.00 | 1,503,515 |
| 2024-05-01 | $0.00 | $0.00 | 903,000 |
| 2024-04-30 | $0.00 | $0.00 | 1,305,900 |
| 2024-04-29 | $0.00 | $0.00 | 10,835,487 |
| 2024-04-26 | $0.00 | $0.00 | 7,247,800 |
| 2024-04-25 | $0.00 | $0.00 | 990,000 |
| 2024-04-24 | $0.00 | $0.00 | 6,631,001 |
| 2024-04-23 | $0.00 | $0.00 | 108,609,200 |
| 2024-04-22 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | 25,000 |
| 2024-04-18 | $0.00 | $0.00 | 810,000 |
| 2024-04-17 | $0.00 | $0.00 | 100,000 |
| 2024-04-16 | $0.00 | $0.00 | 68,086,799 |
| 2024-04-15 | $0.00 | $0.00 | 85,478,000 |
| 2024-04-12 | $0.00 | $0.00 | 11,393,647 |
| 2024-04-11 | $0.00 | $0.00 | 324,000 |
| 2024-04-10 | $0.00 | $0.00 | 34,250,002 |
| 2024-04-09 | $0.00 | $0.00 | 915,200 |
| 2024-04-08 | $0.00 | $0.00 | 19,510,000 |
| 2024-04-05 | $0.00 | $0.00 | 650,000 |
| 2024-04-04 | $0.00 | $0.00 | 2,250,099 |
| 2024-04-03 | $0.00 | $0.00 | 3,000,000 |
| 2024-04-02 | $0.00 | $0.00 | 28,699,998 |
| 2024-04-01 | $0.00 | $0.00 | 21,090,000 |
| 2024-03-28 | $0.00 | $0.00 | 21,625,000 |
| 2024-03-27 | $0.00 | $0.00 | 104,300 |
| 2024-03-26 | $0.00 | $0.00 | 1,000,000 |
| 2024-03-25 | $0.00 | $0.00 | 6,000,000 |
| 2024-03-22 | $0.00 | $0.00 | 2,551,446 |
| 2024-03-21 | $0.00 | $0.00 | 485,000 |
| 2024-03-20 | $0.00 | $0.00 | 215,000 |
| 2024-03-19 | $0.00 | $0.00 | 3,900 |
| 2024-03-18 | $0.00 | $0.00 | 1,752,523 |
| 2024-03-15 | $0.00 | $0.00 | 1,704,816 |
| 2024-03-14 | $0.00 | $0.00 | 1,288,119 |
| 2024-03-13 | $0.00 | $0.00 | 4,439,186 |
| 2024-03-12 | $0.00 | $0.00 | 410,000 |
| 2024-03-11 | $0.00 | $0.00 | 2,923,012 |
| 2024-03-08 | $0.00 | $0.00 | 2,860,000 |
| 2024-03-07 | $0.00 | $0.00 | 540,000 |
| 2024-03-06 | $0.00 | $0.00 | 5,000 |
| 2024-03-05 | $0.00 | $0.00 | 20,938,106 |
| 2024-03-04 | $0.00 | $0.00 | 23,312,883 |
| 2024-03-01 | $0.00 | $0.00 | 42,555,400 |
| 2024-02-29 | $0.00 | $0.00 | 20,500,000 |
| 2024-02-28 | $0.00 | $0.00 | 1,150,000 |
| 2024-02-27 | $0.00 | $0.00 | 1,054,168 |
| 2024-02-26 | $0.00 | $0.00 | 268,922 |
| 2024-02-23 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | 2,360,000 |
| 2024-02-21 | $0.00 | $0.00 | 2,022,600 |
| 2024-02-20 | $0.00 | $0.00 | 1,199,999 |
| 2024-02-16 | $0.00 | $0.00 | 2,120,000 |
| 2024-02-15 | $0.00 | $0.00 | 4,000,000 |
| 2024-02-14 | $0.00 | $0.00 | 1,400,000 |
| 2024-02-13 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | 14,119,185 |
| 2024-02-09 | $0.00 | $0.00 | 12,300,998 |
| 2024-02-08 | $0.00 | $0.00 | 9,623,570 |
| 2024-02-07 | $0.00 | $0.00 | 44,256,238 |
| 2024-02-06 | $0.00 | $0.00 | 35,223,135 |
| 2024-02-05 | $0.00 | $0.00 | 3,010,000 |
| 2024-02-02 | $0.00 | $0.00 | 100,000 |
| 2024-02-01 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | 12,092,000 |
| 2024-01-30 | $0.00 | $0.00 | 840,000 |
| 2024-01-29 | $0.00 | $0.00 | 567,500 |
| 2024-01-26 | $0.00 | $0.00 | 7,227,361 |
| 2024-01-25 | $0.00 | $0.00 | 6,961,451 |
| 2024-01-24 | $0.00 | $0.00 | 13,985,666 |
| 2024-01-23 | $0.00 | $0.00 | 3,325,000 |
| 2024-01-22 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | 4,000 |
| 2024-01-18 | $0.00 | $0.00 | 511,111 |
| 2024-01-17 | $0.00 | $0.00 | 16,257,202 |
| 2024-01-16 | $0.00 | $0.00 | 34,548,471 |
| 2024-01-12 | $0.00 | $0.00 | 7,970,501 |
| 2024-01-11 | $0.00 | $0.00 | 51,364,502 |
| 2024-01-10 | $0.00 | $0.00 | 31,499,999 |
| 2024-01-09 | $0.00 | $0.00 | 23,035,465 |
| 2024-01-08 | $0.00 | $0.00 | 3,286,578 |
| 2024-01-05 | $0.00 | $0.00 | 15,843,879 |
| 2024-01-04 | $0.00 | $0.00 | 10,340,000 |
| 2024-01-03 | $0.00 | $0.00 | 14,666,285 |
| 2024-01-02 | $0.00 | $0.00 | 15,723,400 |