Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | 504,750 |
| 2020-12-28 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | 250,000 |
| 2020-12-23 | $0.00 | $0.00 | 514,924 |
| 2020-12-22 | $0.00 | $0.00 | 428,500 |
| 2020-12-21 | $0.00 | $0.00 | 503,000 |
| 2020-12-18 | $0.00 | $0.00 | 3,000,000 |
| 2020-12-17 | $0.00 | $0.00 | 500 |
| 2020-12-16 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | 715,000 |
| 2020-12-14 | $0.00 | $0.00 | 435,000 |
| 2020-12-11 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | 3,392,166 |
| 2020-12-09 | $0.00 | $0.00 | 1,600,500 |
| 2020-12-08 | $0.00 | $0.00 | 1,104,999 |
| 2020-12-07 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | 2,500,000 |
| 2020-12-02 | $0.00 | $0.00 | 5,787,300 |
| 2020-12-01 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | 595,000 |
| 2020-11-27 | $0.00 | $0.00 | 375,000 |
| 2020-11-25 | $0.00 | $0.00 | 382,400 |
| 2020-11-24 | $0.00 | $0.00 | 155,001 |
| 2020-11-23 | $0.00 | $0.00 | 150,000 |
| 2020-11-20 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | 3,036,700 |
| 2020-11-17 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | 469,276 |
| 2020-11-13 | $0.00 | $0.00 | 5,000 |
| 2020-11-12 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | 6,000 |
| 2020-11-09 | $0.00 | $0.00 | 200,000 |
| 2020-11-06 | $0.00 | $0.00 | 465,280 |
| 2020-11-05 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | 170,000 |
| 2020-11-03 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | 2,090,687 |
| 2020-10-29 | $0.00 | $0.00 | 2,665,313 |
| 2020-10-28 | $0.00 | $0.00 | 1,250,000 |
| 2020-10-27 | $0.00 | $0.00 | 6,658,000 |
| 2020-10-26 | $0.00 | $0.00 | 20,000 |
| 2020-10-23 | $0.00 | $0.00 | 943,142 |
| 2020-10-22 | $0.00 | $0.00 | 93,000 |
| 2020-10-21 | $0.00 | $0.00 | 32,800 |
| 2020-10-20 | $0.00 | $0.00 | 400,000 |
| 2020-10-19 | $0.00 | $0.00 | 132,800 |
| 2020-10-16 | $0.00 | $0.00 | 30,000 |
| 2020-10-15 | $0.00 | $0.00 | 1,000 |
| 2020-10-14 | $0.00 | $0.00 | 200,000 |
| 2020-10-13 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | 241,222 |
| 2020-10-09 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | 1,859,780 |
| 2020-10-07 | $0.00 | $0.00 | 175,000 |
| 2020-10-06 | $0.00 | $0.00 | 4,158,800 |
| 2020-10-05 | $0.00 | $0.00 | 3,200 |
| 2020-10-02 | $0.00 | $0.00 | 1,220,000 |
| 2020-10-01 | $0.00 | $0.00 | 3,927,781 |
| 2020-09-30 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | 2,568,255 |
| 2020-09-28 | $0.00 | $0.00 | 500,100 |
| 2020-09-25 | $0.00 | $0.00 | 19,300 |
| 2020-09-24 | $0.00 | $0.00 | 3,000,000 |
| 2020-09-23 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | 800,000 |
| 2020-09-21 | $0.00 | $0.00 | 124,000 |
| 2020-09-18 | $0.00 | $0.00 | 1,175,100 |
| 2020-09-17 | $0.00 | $0.00 | 1,646,665 |
| 2020-09-16 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | 498,748 |
| 2020-09-10 | $0.00 | $0.00 | 20,000 |
| 2020-09-09 | $0.00 | $0.00 | 464,000 |
| 2020-09-08 | $0.00 | $0.00 | 510,000 |
| 2020-09-04 | $0.00 | $0.00 | 50,000 |
| 2020-09-03 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | 2,125,000 |
| 2020-09-01 | $0.00 | $0.00 | 200,000 |
| 2020-08-31 | $0.00 | $0.00 | 900,100 |
| 2020-08-28 | $0.00 | $0.00 | 1,000,000 |
| 2020-08-27 | $0.00 | $0.00 | 329,000 |
| 2020-08-26 | $0.00 | $0.00 | 1,005,000 |
| 2020-08-25 | $0.00 | $0.00 | 1,003,050 |
| 2020-08-24 | $0.00 | $0.00 | 1,665,000 |
| 2020-08-21 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | 992,000 |
| 2020-08-19 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | 1,148,888 |
| 2020-08-17 | $0.00 | $0.00 | 926,499 |
| 2020-08-14 | $0.00 | $0.00 | 1,090,000 |
| 2020-08-13 | $0.00 | $0.00 | 2,826,778 |
| 2020-08-12 | $0.00 | $0.00 | 1,015,000 |
| 2020-08-11 | $0.00 | $0.00 | 1,262,452 |
| 2020-08-10 | $0.00 | $0.00 | 4,950,700 |
| 2020-08-07 | $0.00 | $0.00 | 12,738,700 |
| 2020-08-06 | $0.00 | $0.00 | 17,263,478 |
| 2020-08-05 | $0.00 | $0.00 | 1,150,000 |
| 2020-08-04 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | 1,000,000 |
| 2020-07-31 | $0.00 | $0.00 | 2,536,363 |
| 2020-07-30 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | 988,600 |
| 2020-07-27 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | 2,870,000 |
| 2020-07-23 | $0.00 | $0.00 | 0 |
| 2020-07-22 | $0.00 | $0.00 | 50,500 |
| 2020-07-21 | $0.00 | $0.00 | 4,669,768 |
| 2020-07-20 | $0.00 | $0.00 | 360,100 |
| 2020-07-17 | $0.00 | $0.00 | 1,902,000 |
| 2020-07-16 | $0.00 | $0.00 | 0 |
| 2020-07-15 | $0.00 | $0.00 | 280,231 |
| 2020-07-14 | $0.00 | $0.00 | 1,080,000 |
| 2020-07-13 | $0.00 | $0.00 | 5,511,033 |
| 2020-07-10 | $0.00 | $0.00 | 2,862,000 |
| 2020-07-09 | $0.00 | $0.00 | 5,696,299 |
| 2020-07-08 | $0.00 | $0.00 | 6,200,075 |
| 2020-07-07 | $0.00 | $0.00 | 11,028,749 |
| 2020-07-06 | $0.00 | $0.00 | 16,778,598 |
| 2020-07-02 | $0.00 | $0.00 | 795,000 |
| 2020-07-01 | $0.00 | $0.00 | 4,862,333 |
| 2020-06-30 | $0.00 | $0.00 | 6,531,587 |
| 2020-06-29 | $0.00 | $0.00 | 9,706,687 |
| 2020-06-26 | $0.00 | $0.00 | 23,221,598 |
| 2020-06-25 | $0.00 | $0.00 | 26,819,887 |
| 2020-06-24 | $0.00 | $0.00 | 38,245,430 |
| 2020-06-23 | $0.00 | $0.00 | 57,010,464 |
| 2020-06-22 | $0.00 | $0.00 | 23,339,710 |
| 2020-06-19 | $0.00 | $0.00 | 15,716,487 |
| 2020-06-18 | $0.00 | $0.00 | 14,709,744 |
| 2020-06-17 | $0.00 | $0.00 | 6,366,000 |
| 2020-06-16 | $0.00 | $0.00 | 4,691,519 |
| 2020-06-15 | $0.00 | $0.00 | 9,145,900 |
| 2020-06-12 | $0.00 | $0.00 | 10,000 |
| 2020-06-11 | $0.00 | $0.00 | 2,786,000 |
| 2020-06-10 | $0.00 | $0.00 | 7,520,000 |
| 2020-06-09 | $0.00 | $0.00 | 12,058,060 |
| 2020-06-08 | $0.00 | $0.00 | 7,711,705 |
| 2020-06-05 | $0.00 | $0.00 | 22,443,899 |
| 2020-06-04 | $0.00 | $0.00 | 12,527,147 |
| 2020-06-03 | $0.00 | $0.00 | 6,598,750 |
| 2020-06-02 | $0.00 | $0.00 | 502,000 |
| 2020-06-01 | $0.00 | $0.00 | 1,567,000 |
| 2020-05-29 | $0.00 | $0.00 | 30,443,625 |
| 2020-05-28 | $0.00 | $0.00 | 1,100,000 |
| 2020-05-27 | $0.00 | $0.00 | 23,096,914 |
| 2020-05-26 | $0.00 | $0.00 | 33,333 |
| 2020-05-22 | $0.00 | $0.00 | 1,126,700 |
| 2020-05-21 | $0.00 | $0.00 | 55,500 |
| 2020-05-20 | $0.00 | $0.00 | 16,016,900 |
| 2020-05-19 | $0.00 | $0.00 | 64,968,991 |
| 2020-05-18 | $0.00 | $0.00 | 3,259,000 |
| 2020-05-15 | $0.00 | $0.00 | 1,050,250 |
| 2020-05-14 | $0.00 | $0.00 | 1,000,000 |
| 2020-05-13 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | 2,965,000 |
| 2020-05-11 | $0.00 | $0.00 | 1,250,000 |
| 2020-05-08 | $0.00 | $0.00 | 1,000,000 |
| 2020-05-07 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | 40,000 |
| 2020-05-05 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | 250,000 |
| 2020-04-30 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.00 | 1,000,000 |
| 2020-04-28 | $0.00 | $0.00 | 2,001,750 |
| 2020-04-27 | $0.00 | $0.00 | 9,249,998 |
| 2020-04-24 | $0.00 | $0.00 | 1,000,000 |
| 2020-04-23 | $0.00 | $0.00 | 3,299,997 |
| 2020-04-22 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | 999,999 |
| 2020-04-20 | $0.00 | $0.00 | 1,500,000 |
| 2020-04-17 | $0.00 | $0.00 | 2,001,000 |
| 2020-04-16 | $0.00 | $0.00 | 6,807,308 |
| 2020-04-15 | $0.00 | $0.00 | 601,000 |
| 2020-04-14 | $0.00 | $0.00 | 0 |
| 2020-04-13 | $0.00 | $0.00 | 1,279,909 |
| 2020-04-09 | $0.00 | $0.00 | 250 |
| 2020-04-08 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | 140,000 |
| 2020-04-03 | $0.00 | $0.00 | 650,000 |
| 2020-04-02 | $0.00 | $0.00 | 11,000 |
| 2020-04-01 | $0.00 | $0.00 | 3,845,970 |
| 2020-03-31 | $0.00 | $0.00 | 2,139,432 |
| 2020-03-30 | $0.00 | $0.00 | 250,000 |
| 2020-03-27 | $0.00 | $0.00 | 78,425 |
| 2020-03-26 | $0.00 | $0.00 | 642,575 |
| 2020-03-25 | $0.00 | $0.00 | 0 |
| 2020-03-24 | $0.00 | $0.00 | 2,500 |
| 2020-03-23 | $0.00 | $0.00 | 0 |
| 2020-03-20 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | 1,000,000 |
| 2020-03-16 | $0.00 | $0.00 | 33,300 |
| 2020-03-13 | $0.00 | $0.00 | 100,000 |
| 2020-03-12 | $0.00 | $0.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | 466,666 |
| 2020-03-10 | $0.00 | $0.00 | 1,499,999 |
| 2020-03-09 | $0.00 | $0.00 | 1,330,175 |
| 2020-03-06 | $0.00 | $0.00 | 2,461,666 |
| 2020-03-05 | $0.00 | $0.00 | 8,560,175 |
| 2020-03-04 | $0.00 | $0.00 | 16,680,829 |
| 2020-03-03 | $0.00 | $0.00 | 729,233 |
| 2020-03-02 | $0.00 | $0.00 | 0 |
| 2020-02-28 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | 3,126,666 |
| 2020-02-26 | $0.00 | $0.00 | 7,315,730 |
| 2020-02-25 | $0.00 | $0.00 | 37,115,000 |
| 2020-02-24 | $0.00 | $0.00 | 595,250 |
| 2020-02-21 | $0.00 | $0.00 | 462,500 |
| 2020-02-20 | $0.00 | $0.00 | 282,625 |
| 2020-02-19 | $0.00 | $0.00 | 620,000 |
| 2020-02-18 | $0.00 | $0.00 | 485,000 |
| 2020-02-14 | $0.00 | $0.00 | 200,000 |
| 2020-02-13 | $0.00 | $0.00 | 1,329,277 |
| 2020-02-12 | $0.00 | $0.00 | 2,090,000 |
| 2020-02-11 | $0.00 | $0.00 | 6,946,114 |
| 2020-02-10 | $0.00 | $0.00 | 1,495,989 |
| 2020-02-07 | $0.00 | $0.00 | 28,301,519 |
| 2020-02-06 | $0.00 | $0.00 | 15,471,854 |
| 2020-02-05 | $0.00 | $0.00 | 0 |
| 2020-02-04 | $0.00 | $0.00 | 0 |
| 2020-02-03 | $0.00 | $0.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | 0 |
| 2020-01-30 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | 0 |
| 2020-01-27 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | 0 |
| 2020-01-15 | $0.00 | $0.00 | 0 |
| 2020-01-14 | $0.00 | $0.00 | 0 |
| 2020-01-13 | $0.00 | $0.00 | 0 |
| 2020-01-10 | $0.00 | $0.00 | 0 |
| 2020-01-09 | $0.00 | $0.00 | 0 |
| 2020-01-08 | $0.00 | $0.00 | 0 |
| 2020-01-07 | $0.00 | $0.00 | 0 |
| 2020-01-06 | $0.00 | $0.00 | 0 |
| 2020-01-03 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | 0 |