Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.00 | $0.00 | 375,000 |
| 2022-12-29 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | 1,172,281 |
| 2022-12-27 | $0.00 | $0.00 | 266,225 |
| 2022-12-23 | $0.00 | $0.00 | 120,100 |
| 2022-12-22 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | 493,666 |
| 2022-12-20 | $0.00 | $0.00 | 100,000 |
| 2022-12-19 | $0.00 | $0.00 | 510,700 |
| 2022-12-16 | $0.00 | $0.00 | 547,258 |
| 2022-12-15 | $0.00 | $0.00 | 397,775 |
| 2022-12-14 | $0.00 | $0.00 | 603,500 |
| 2022-12-13 | $0.00 | $0.00 | 670,134 |
| 2022-12-12 | $0.00 | $0.00 | 221,713 |
| 2022-12-09 | $0.00 | $0.00 | 2,789,186 |
| 2022-12-08 | $0.00 | $0.00 | 3,306,200 |
| 2022-12-07 | $0.00 | $0.00 | 614,262 |
| 2022-12-06 | $0.00 | $0.00 | 295,750 |
| 2022-12-05 | $0.00 | $0.00 | 1,281,570 |
| 2022-12-02 | $0.00 | $0.00 | 174,000 |
| 2022-12-01 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | 2,044,999 |
| 2022-11-29 | $0.00 | $0.00 | 517,000 |
| 2022-11-28 | $0.00 | $0.00 | 2,290,000 |
| 2022-11-25 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | 704,122 |
| 2022-11-22 | $0.00 | $0.00 | 926,203 |
| 2022-11-21 | $0.00 | $0.00 | 1,510,000 |
| 2022-11-18 | $0.00 | $0.00 | 10,000 |
| 2022-11-17 | $0.00 | $0.00 | 649,206 |
| 2022-11-16 | $0.00 | $0.00 | 830,100 |
| 2022-11-15 | $0.00 | $0.00 | 2,646,683 |
| 2022-11-14 | $0.00 | $0.00 | 3,804,750 |
| 2022-11-11 | $0.00 | $0.00 | 620,000 |
| 2022-11-10 | $0.00 | $0.00 | 1,250,000 |
| 2022-11-09 | $0.00 | $0.00 | 281,029 |
| 2022-11-08 | $0.00 | $0.00 | 1,252,500 |
| 2022-11-07 | $0.00 | $0.00 | 714,500 |
| 2022-11-04 | $0.00 | $0.00 | 240,001 |
| 2022-11-03 | $0.00 | $0.00 | 1,435,000 |
| 2022-11-02 | $0.00 | $0.00 | 774,500 |
| 2022-11-01 | $0.00 | $0.00 | 400,000 |
| 2022-10-31 | $0.00 | $0.00 | 426,000 |
| 2022-10-28 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | 8,904,013 |
| 2022-10-26 | $0.00 | $0.00 | 6,041,606 |
| 2022-10-25 | $0.00 | $0.00 | 3,903,042 |
| 2022-10-24 | $0.00 | $0.00 | 1,672,391 |
| 2022-10-21 | $0.00 | $0.00 | 1,650,113 |
| 2022-10-20 | $0.00 | $0.00 | 859,490 |
| 2022-10-19 | $0.00 | $0.00 | 812,190 |
| 2022-10-18 | $0.00 | $0.00 | 174,275 |
| 2022-10-17 | $0.00 | $0.00 | 320,000 |
| 2022-10-14 | $0.00 | $0.00 | 359,142 |
| 2022-10-13 | $0.00 | $0.00 | 15,000 |
| 2022-10-12 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | 271,255 |
| 2022-10-10 | $0.00 | $0.00 | 34,000 |
| 2022-10-07 | $0.00 | $0.00 | 1,162,027 |
| 2022-10-06 | $0.00 | $0.00 | 403,499 |
| 2022-10-05 | $0.00 | $0.00 | 10,000 |
| 2022-10-04 | $0.00 | $0.00 | 200,000 |
| 2022-10-03 | $0.00 | $0.00 | 190,000 |
| 2022-09-30 | $0.00 | $0.00 | 2,480,000 |
| 2022-09-29 | $0.00 | $0.00 | 203,741 |
| 2022-09-28 | $0.00 | $0.00 | 231,479 |
| 2022-09-27 | $0.00 | $0.00 | 49,900 |
| 2022-09-26 | $0.00 | $0.00 | 218,021 |
| 2022-09-23 | $0.00 | $0.00 | 564,000 |
| 2022-09-22 | $0.00 | $0.00 | 717,135 |
| 2022-09-21 | $0.00 | $0.00 | 1,330,000 |
| 2022-09-20 | $0.00 | $0.00 | 925,500 |
| 2022-09-19 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | 3,970,000 |
| 2022-09-15 | $0.00 | $0.00 | 1,297,738 |
| 2022-09-14 | $0.00 | $0.00 | 3,641,399 |
| 2022-09-13 | $0.00 | $0.00 | 153,000 |
| 2022-09-12 | $0.00 | $0.00 | 392,090 |
| 2022-09-09 | $0.00 | $0.00 | 2,771,401 |
| 2022-09-08 | $0.00 | $0.00 | 2,744,562 |
| 2022-09-07 | $0.00 | $0.00 | 3,880,556 |
| 2022-09-06 | $0.00 | $0.00 | 466,905 |
| 2022-09-02 | $0.00 | $0.00 | 2,252,897 |
| 2022-09-01 | $0.00 | $0.00 | 59,600 |
| 2022-08-31 | $0.00 | $0.00 | 1,945,400 |
| 2022-08-30 | $0.00 | $0.00 | 2,853,003 |
| 2022-08-29 | $0.00 | $0.00 | 518,300 |
| 2022-08-26 | $0.00 | $0.00 | 1,103,050 |
| 2022-08-25 | $0.00 | $0.00 | 976,990 |
| 2022-08-24 | $0.00 | $0.00 | 154,641 |
| 2022-08-23 | $0.00 | $0.00 | 1,358,892 |
| 2022-08-22 | $0.00 | $0.00 | 700,000 |
| 2022-08-19 | $0.00 | $0.00 | 483,500 |
| 2022-08-18 | $0.00 | $0.00 | 969,199 |
| 2022-08-17 | $0.00 | $0.00 | 5,631 |
| 2022-08-16 | $0.00 | $0.00 | 392,500 |
| 2022-08-15 | $0.00 | $0.00 | 1,878,853 |
| 2022-08-12 | $0.00 | $0.00 | 280,652 |
| 2022-08-11 | $0.00 | $0.00 | 1,763,250 |
| 2022-08-10 | $0.00 | $0.00 | 1,437,679 |
| 2022-08-09 | $0.00 | $0.00 | 1,772,667 |
| 2022-08-08 | $0.01 | $0.01 | 5,407,332 |
| 2022-08-05 | $0.01 | $0.01 | 1,269,166 |
| 2022-08-04 | $0.01 | $0.01 | 1,996,698 |
| 2022-08-03 | $0.01 | $0.01 | 530,540 |
| 2022-08-02 | $0.00 | $0.00 | 1,719,784 |
| 2022-08-01 | $0.01 | $0.01 | 2,618,200 |
| 2022-07-29 | $0.01 | $0.01 | 2,803,524 |
| 2022-07-28 | $0.01 | $0.01 | 1,175,949 |
| 2022-07-27 | $0.01 | $0.01 | 3,960,447 |
| 2022-07-26 | $0.01 | $0.01 | 2,246,872 |
| 2022-07-25 | $0.01 | $0.01 | 10,238,606 |
| 2022-07-22 | $0.01 | $0.01 | 26,327,742 |
| 2022-07-21 | $0.00 | $0.00 | 15,029,617 |
| 2022-07-20 | $0.00 | $0.00 | 7,041,508 |
| 2022-07-19 | $0.00 | $0.00 | 1,427,541 |
| 2022-07-18 | $0.00 | $0.00 | 2,861,875 |
| 2022-07-15 | $0.00 | $0.00 | 120,000 |
| 2022-07-14 | $0.00 | $0.00 | 440,000 |
| 2022-07-13 | $0.00 | $0.00 | 3,897,646 |
| 2022-07-12 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | 69,833 |
| 2022-07-08 | $0.00 | $0.00 | 1,934,487 |
| 2022-07-07 | $0.00 | $0.00 | 255,474 |
| 2022-07-06 | $0.00 | $0.00 | 25,000 |
| 2022-07-05 | $0.00 | $0.00 | 1,380,980 |
| 2022-07-01 | $0.00 | $0.00 | 227,275 |
| 2022-06-30 | $0.00 | $0.00 | 1,508,687 |
| 2022-06-29 | $0.00 | $0.00 | 654,300 |
| 2022-06-28 | $0.00 | $0.00 | 1,725,000 |
| 2022-06-27 | $0.00 | $0.00 | 946,200 |
| 2022-06-24 | $0.00 | $0.00 | 2,136,432 |
| 2022-06-23 | $0.00 | $0.00 | 1,637,369 |
| 2022-06-22 | $0.00 | $0.00 | 2,950,833 |
| 2022-06-21 | $0.00 | $0.00 | 2,459,227 |
| 2022-06-17 | $0.00 | $0.00 | 3,601,843 |
| 2022-06-16 | $0.00 | $0.00 | 1,328,794 |
| 2022-06-15 | $0.00 | $0.00 | 3,337,646 |
| 2022-06-14 | $0.00 | $0.00 | 2,329,705 |
| 2022-06-13 | $0.00 | $0.00 | 2,594,800 |
| 2022-06-10 | $0.00 | $0.00 | 1,915,980 |
| 2022-06-09 | $0.00 | $0.00 | 1,058,017 |
| 2022-06-08 | $0.00 | $0.00 | 287,746 |
| 2022-06-07 | $0.00 | $0.00 | 1,160,100 |
| 2022-06-06 | $0.00 | $0.00 | 1,221,520 |
| 2022-06-03 | $0.00 | $0.00 | 1,439,325 |
| 2022-06-02 | $0.00 | $0.00 | 354,502 |
| 2022-06-01 | $0.00 | $0.00 | 271,617 |
| 2022-05-31 | $0.00 | $0.00 | 450,484 |
| 2022-05-27 | $0.00 | $0.00 | 462,250 |
| 2022-05-26 | $0.00 | $0.00 | 208,231 |
| 2022-05-25 | $0.00 | $0.00 | 60,010 |
| 2022-05-24 | $0.00 | $0.00 | 2,462,711 |
| 2022-05-23 | $0.00 | $0.00 | 2,340,835 |
| 2022-05-20 | $0.00 | $0.00 | 134,990 |
| 2022-05-19 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | 553,975 |
| 2022-05-17 | $0.00 | $0.00 | 441,151 |
| 2022-05-16 | $0.00 | $0.00 | 527,201 |
| 2022-05-13 | $0.00 | $0.00 | 550,303 |
| 2022-05-12 | $0.00 | $0.00 | 1,598,455 |
| 2022-05-11 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | 115,230 |
| 2022-05-06 | $0.00 | $0.00 | 136,700 |
| 2022-05-05 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | 848,584 |
| 2022-05-03 | $0.00 | $0.00 | 746,237 |
| 2022-05-02 | $0.00 | $0.00 | 2,268,190 |
| 2022-04-29 | $0.00 | $0.00 | 68,898 |
| 2022-04-28 | $0.00 | $0.00 | 256,584 |
| 2022-04-27 | $0.00 | $0.00 | 261,043 |
| 2022-04-26 | $0.00 | $0.00 | 470,000 |
| 2022-04-25 | $0.00 | $0.00 | 1,529,167 |
| 2022-04-22 | $0.00 | $0.00 | 10,000 |
| 2022-04-21 | $0.00 | $0.00 | 33,411 |
| 2022-04-20 | $0.00 | $0.00 | 2,018,999 |
| 2022-04-19 | $0.00 | $0.00 | 1,364,047 |
| 2022-04-18 | $0.00 | $0.00 | 2,335,002 |
| 2022-04-14 | $0.00 | $0.00 | 987,940 |
| 2022-04-13 | $0.00 | $0.00 | 927,677 |
| 2022-04-12 | $0.00 | $0.00 | 3,116,766 |
| 2022-04-11 | $0.01 | $0.01 | 1,985,729 |
| 2022-04-08 | $0.00 | $0.00 | 862,680 |
| 2022-04-07 | $0.00 | $0.00 | 1,245,099 |
| 2022-04-06 | $0.00 | $0.00 | 2,817,144 |
| 2022-04-05 | $0.01 | $0.01 | 2,931,460 |
| 2022-04-04 | $0.00 | $0.00 | 1,441,695 |
| 2022-04-01 | $0.00 | $0.00 | 830,000 |
| 2022-03-31 | $0.00 | $0.00 | 3,246,827 |
| 2022-03-30 | $0.00 | $0.00 | 5,000 |
| 2022-03-29 | $0.00 | $0.00 | 304,001 |
| 2022-03-28 | $0.00 | $0.00 | 3,017,245 |
| 2022-03-25 | $0.00 | $0.00 | 1,832,919 |
| 2022-03-24 | $0.00 | $0.00 | 543,000 |
| 2022-03-23 | $0.00 | $0.00 | 1,233,075 |
| 2022-03-22 | $0.00 | $0.00 | 1,736,825 |
| 2022-03-21 | $0.00 | $0.00 | 5,700,854 |
| 2022-03-18 | $0.00 | $0.00 | 5,045,677 |
| 2022-03-17 | $0.00 | $0.00 | 12,084,302 |
| 2022-03-16 | $0.00 | $0.00 | 4,908,501 |
| 2022-03-15 | $0.00 | $0.00 | 18,632,369 |
| 2022-03-14 | $0.00 | $0.00 | 843,374 |
| 2022-03-11 | $0.00 | $0.00 | 1,570,000 |
| 2022-03-10 | $0.00 | $0.00 | 742,267 |
| 2022-03-09 | $0.00 | $0.00 | 1,911,678 |
| 2022-03-08 | $0.00 | $0.00 | 9,137,455 |
| 2022-03-07 | $0.00 | $0.00 | 2,282,367 |
| 2022-03-04 | $0.00 | $0.00 | 885,547 |
| 2022-03-03 | $0.00 | $0.00 | 853,300 |
| 2022-03-02 | $0.00 | $0.00 | 2,154,081 |
| 2022-03-01 | $0.00 | $0.00 | 1,663,289 |
| 2022-02-28 | $0.00 | $0.00 | 295,000 |
| 2022-02-25 | $0.01 | $0.01 | 1,147,633 |
| 2022-02-24 | $0.00 | $0.00 | 2,106,945 |
| 2022-02-23 | $0.00 | $0.00 | 764,225 |
| 2022-02-22 | $0.01 | $0.01 | 1,776,940 |
| 2022-02-18 | $0.00 | $0.00 | 432,558 |
| 2022-02-17 | $0.00 | $0.00 | 610,000 |
| 2022-02-16 | $0.00 | $0.00 | 292,625 |
| 2022-02-15 | $0.00 | $0.00 | 3,381,868 |
| 2022-02-14 | $0.00 | $0.00 | 971,155 |
| 2022-02-11 | $0.01 | $0.01 | 3,635,528 |
| 2022-02-10 | $0.01 | $0.01 | 875,852 |
| 2022-02-09 | $0.01 | $0.01 | 1,640,913 |
| 2022-02-08 | $0.00 | $0.00 | 777,778 |
| 2022-02-07 | $0.01 | $0.01 | 1,510,320 |
| 2022-02-04 | $0.01 | $0.01 | 3,573,465 |
| 2022-02-03 | $0.01 | $0.01 | 8,831,721 |
| 2022-02-02 | $0.01 | $0.01 | 1,807,737 |
| 2022-02-01 | $0.01 | $0.01 | 2,290,825 |
| 2022-01-31 | $0.01 | $0.01 | 2,362,864 |
| 2022-01-28 | $0.01 | $0.01 | 5,485,159 |
| 2022-01-27 | $0.01 | $0.01 | 6,426,943 |
| 2022-01-26 | $0.01 | $0.01 | 3,581,435 |
| 2022-01-25 | $0.01 | $0.01 | 7,252,324 |
| 2022-01-24 | $0.01 | $0.01 | 5,344,556 |
| 2022-01-21 | $0.01 | $0.01 | 2,544,524 |
| 2022-01-20 | $0.01 | $0.01 | 4,143,688 |
| 2022-01-19 | $0.01 | $0.01 | 1,655,801 |
| 2022-01-18 | $0.01 | $0.01 | 1,016,702 |
| 2022-01-14 | $0.01 | $0.01 | 519,500 |
| 2022-01-13 | $0.01 | $0.01 | 1,281,000 |
| 2022-01-12 | $0.01 | $0.01 | 3,947,693 |
| 2022-01-11 | $0.01 | $0.01 | 1,299,142 |
| 2022-01-10 | $0.01 | $0.01 | 1,334,478 |
| 2022-01-07 | $0.01 | $0.01 | 4,745,820 |
| 2022-01-06 | $0.01 | $0.01 | 1,466,117 |
| 2022-01-05 | $0.01 | $0.01 | 2,835,172 |
| 2022-01-04 | $0.01 | $0.01 | 2,914,386 |
| 2022-01-03 | $0.01 | $0.01 | 1,985,928 |