Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 2,879,401 |
| 2021-12-30 | $0.01 | $0.01 | 181,000 |
| 2021-12-29 | $0.01 | $0.01 | 1,915,668 |
| 2021-12-28 | $0.01 | $0.01 | 4,105,890 |
| 2021-12-27 | $0.01 | $0.01 | 3,174,504 |
| 2021-12-23 | $0.01 | $0.01 | 3,172,000 |
| 2021-12-22 | $0.01 | $0.01 | 721,083 |
| 2021-12-21 | $0.01 | $0.01 | 1,451,477 |
| 2021-12-20 | $0.01 | $0.01 | 5,998,135 |
| 2021-12-17 | $0.01 | $0.01 | 2,508,451 |
| 2021-12-16 | $0.01 | $0.01 | 3,996,354 |
| 2021-12-15 | $0.01 | $0.01 | 2,674,183 |
| 2021-12-14 | $0.01 | $0.01 | 3,220,786 |
| 2021-12-13 | $0.01 | $0.01 | 11,434,777 |
| 2021-12-10 | $0.01 | $0.01 | 3,069,015 |
| 2021-12-09 | $0.01 | $0.01 | 1,870,000 |
| 2021-12-08 | $0.01 | $0.01 | 2,284,249 |
| 2021-12-07 | $0.01 | $0.01 | 1,956,814 |
| 2021-12-06 | $0.01 | $0.01 | 1,522,955 |
| 2021-12-03 | $0.01 | $0.01 | 5,491,675 |
| 2021-12-02 | $0.01 | $0.01 | 933,916 |
| 2021-12-01 | $0.01 | $0.01 | 457,009 |
| 2021-11-30 | $0.01 | $0.01 | 4,608,117 |
| 2021-11-29 | $0.01 | $0.01 | 293,644 |
| 2021-11-26 | $0.01 | $0.01 | 1,293,877 |
| 2021-11-24 | $0.01 | $0.01 | 3,223,949 |
| 2021-11-23 | $0.01 | $0.01 | 10,562,360 |
| 2021-11-22 | $0.01 | $0.01 | 2,429,781 |
| 2021-11-19 | $0.01 | $0.01 | 2,700,130 |
| 2021-11-18 | $0.01 | $0.01 | 2,573,571 |
| 2021-11-17 | $0.01 | $0.01 | 1,376,537 |
| 2021-11-16 | $0.01 | $0.01 | 17,105,006 |
| 2021-11-15 | $0.01 | $0.01 | 551,515 |
| 2021-11-12 | $0.01 | $0.01 | 1,839,243 |
| 2021-11-11 | $0.01 | $0.01 | 1,203,907 |
| 2021-11-10 | $0.01 | $0.01 | 742,430 |
| 2021-11-09 | $0.02 | $0.02 | 242,335 |
| 2021-11-08 | $0.02 | $0.02 | 393,282 |
| 2021-11-05 | $0.02 | $0.02 | 288,972 |
| 2021-11-04 | $0.02 | $0.02 | 514,576 |
| 2021-11-03 | $0.02 | $0.02 | 1,474,460 |
| 2021-11-02 | $0.01 | $0.01 | 829,157 |
| 2021-11-01 | $0.01 | $0.01 | 467,757 |
| 2021-10-29 | $0.02 | $0.02 | 1,263,201 |
| 2021-10-28 | $0.02 | $0.02 | 409,403 |
| 2021-10-27 | $0.02 | $0.02 | 867,337 |
| 2021-10-26 | $0.02 | $0.02 | 289,954 |
| 2021-10-25 | $0.02 | $0.02 | 1,667,206 |
| 2021-10-22 | $0.02 | $0.02 | 1,576,042 |
| 2021-10-21 | $0.02 | $0.02 | 275,010 |
| 2021-10-20 | $0.02 | $0.02 | 335,165 |
| 2021-10-19 | $0.02 | $0.02 | 105,000 |
| 2021-10-18 | $0.02 | $0.02 | 4,044,035 |
| 2021-10-15 | $0.02 | $0.02 | 840,330 |
| 2021-10-14 | $0.02 | $0.02 | 1,033,229 |
| 2021-10-13 | $0.02 | $0.02 | 331,968 |
| 2021-10-12 | $0.02 | $0.02 | 919,667 |
| 2021-10-11 | $0.02 | $0.02 | 1,910,794 |
| 2021-10-08 | $0.02 | $0.02 | 150,074 |
| 2021-10-07 | $0.02 | $0.02 | 1,282,665 |
| 2021-10-06 | $0.02 | $0.02 | 1,969,884 |
| 2021-10-05 | $0.02 | $0.02 | 707,398 |
| 2021-10-04 | $0.02 | $0.02 | 3,141,194 |
| 2021-10-01 | $0.02 | $0.02 | 694,612 |
| 2021-09-30 | $0.02 | $0.02 | 1,019,591 |
| 2021-09-29 | $0.02 | $0.02 | 3,739,433 |
| 2021-09-28 | $0.02 | $0.02 | 18,976,114 |
| 2021-09-27 | $0.02 | $0.02 | 7,105,119 |
| 2021-09-24 | $0.03 | $0.03 | 6,046,158 |
| 2021-09-23 | $0.03 | $0.03 | 17,853,221 |
| 2021-09-22 | $0.02 | $0.02 | 8,987,577 |
| 2021-09-21 | $0.02 | $0.02 | 51,584,983 |
| 2021-09-20 | $0.02 | $0.02 | 8,110,903 |
| 2021-09-17 | $0.02 | $0.02 | 7,615,481 |
| 2021-09-16 | $0.02 | $0.02 | 8,382,313 |
| 2021-09-15 | $0.02 | $0.02 | 7,212,642 |
| 2021-09-14 | $0.02 | $0.02 | 3,756,226 |
| 2021-09-13 | $0.02 | $0.02 | 4,094,036 |
| 2021-09-10 | $0.02 | $0.02 | 8,781,431 |
| 2021-09-09 | $0.01 | $0.01 | 373,724 |
| 2021-09-08 | $0.01 | $0.01 | 3,167,275 |
| 2021-09-07 | $0.01 | $0.01 | 2,253,016 |
| 2021-09-03 | $0.01 | $0.01 | 2,993,872 |
| 2021-09-02 | $0.01 | $0.01 | 1,459,378 |
| 2021-09-01 | $0.01 | $0.01 | 1,933,183 |
| 2021-08-31 | $0.01 | $0.01 | 5,178,258 |
| 2021-08-30 | $0.01 | $0.01 | 4,103,687 |
| 2021-08-27 | $0.01 | $0.01 | 2,250,622 |
| 2021-08-26 | $0.01 | $0.01 | 2,362,306 |
| 2021-08-25 | $0.01 | $0.01 | 793,177 |
| 2021-08-24 | $0.01 | $0.01 | 1,373,043 |
| 2021-08-23 | $0.01 | $0.01 | 2,455,707 |
| 2021-08-20 | $0.01 | $0.01 | 8,505,020 |
| 2021-08-19 | $0.01 | $0.01 | 2,423,646 |
| 2021-08-18 | $0.01 | $0.01 | 3,171,171 |
| 2021-08-17 | $0.01 | $0.01 | 1,069,713 |
| 2021-08-16 | $0.01 | $0.01 | 1,432,362 |
| 2021-08-13 | $0.01 | $0.01 | 1,327,652 |
| 2021-08-12 | $0.01 | $0.01 | 2,731,027 |
| 2021-08-11 | $0.01 | $0.01 | 2,502,515 |
| 2021-08-10 | $0.01 | $0.01 | 6,379,418 |
| 2021-08-09 | $0.01 | $0.01 | 4,228,226 |
| 2021-08-06 | $0.01 | $0.01 | 1,283,378 |
| 2021-08-05 | $0.01 | $0.01 | 2,337,313 |
| 2021-08-04 | $0.01 | $0.01 | 4,330,896 |
| 2021-08-03 | $0.01 | $0.01 | 1,812,377 |
| 2021-08-02 | $0.01 | $0.01 | 1,554,473 |
| 2021-07-30 | $0.01 | $0.01 | 4,083,319 |
| 2021-07-29 | $0.01 | $0.01 | 6,842,003 |
| 2021-07-28 | $0.01 | $0.01 | 5,514,846 |
| 2021-07-27 | $0.01 | $0.01 | 2,474,757 |
| 2021-07-26 | $0.01 | $0.01 | 5,218,481 |
| 2021-07-23 | $0.01 | $0.01 | 8,102,865 |
| 2021-07-22 | $0.01 | $0.01 | 1,551,607 |
| 2021-07-21 | $0.01 | $0.01 | 7,507,610 |
| 2021-07-20 | $0.01 | $0.01 | 18,836,280 |
| 2021-07-19 | $0.01 | $0.01 | 4,096,638 |
| 2021-07-16 | $0.01 | $0.01 | 11,135,054 |
| 2021-07-15 | $0.01 | $0.01 | 7,405,160 |
| 2021-07-14 | $0.01 | $0.01 | 20,310,429 |
| 2021-07-13 | $0.01 | $0.01 | 7,434,559 |
| 2021-07-12 | $0.01 | $0.01 | 12,948,738 |
| 2021-07-09 | $0.01 | $0.01 | 4,840,860 |
| 2021-07-08 | $0.01 | $0.01 | 6,006,801 |
| 2021-07-07 | $0.01 | $0.01 | 6,510,039 |
| 2021-07-06 | $0.01 | $0.01 | 3,544,230 |
| 2021-07-02 | $0.01 | $0.01 | 1,290,232 |
| 2021-07-01 | $0.01 | $0.01 | 2,517,863 |
| 2021-06-30 | $0.01 | $0.01 | 3,535,282 |
| 2021-06-29 | $0.01 | $0.01 | 2,936,350 |
| 2021-06-28 | $0.01 | $0.01 | 13,816,991 |
| 2021-06-25 | $0.01 | $0.01 | 4,112,522 |
| 2021-06-24 | $0.01 | $0.01 | 4,482,282 |
| 2021-06-23 | $0.02 | $0.02 | 2,338,673 |
| 2021-06-22 | $0.02 | $0.02 | 6,459,888 |
| 2021-06-21 | $0.01 | $0.01 | 10,006,740 |
| 2021-06-18 | $0.01 | $0.01 | 8,598,241 |
| 2021-06-17 | $0.01 | $0.01 | 5,964,696 |
| 2021-06-16 | $0.01 | $0.01 | 8,258,244 |
| 2021-06-15 | $0.02 | $0.02 | 5,482,876 |
| 2021-06-14 | $0.02 | $0.02 | 5,631,910 |
| 2021-06-11 | $0.02 | $0.02 | 4,113,170 |
| 2021-06-10 | $0.02 | $0.02 | 4,087,897 |
| 2021-06-09 | $0.02 | $0.02 | 8,210,576 |
| 2021-06-08 | $0.02 | $0.02 | 11,066,261 |
| 2021-06-07 | $0.02 | $0.02 | 9,314,995 |
| 2021-06-04 | $0.02 | $0.02 | 5,660,518 |
| 2021-06-03 | $0.02 | $0.02 | 24,623,239 |
| 2021-06-02 | $0.02 | $0.02 | 23,843,297 |
| 2021-06-01 | $0.02 | $0.02 | 20,422,780 |
| 2021-05-28 | $0.02 | $0.02 | 7,580,514 |
| 2021-05-27 | $0.02 | $0.02 | 12,681,637 |
| 2021-05-26 | $0.02 | $0.02 | 20,767,721 |
| 2021-05-25 | $0.02 | $0.02 | 23,722,368 |
| 2021-05-24 | $0.02 | $0.02 | 44,782,538 |
| 2021-05-21 | $0.01 | $0.01 | 7,904,899 |
| 2021-05-20 | $0.01 | $0.01 | 11,415,697 |
| 2021-05-19 | $0.01 | $0.01 | 12,254,379 |
| 2021-05-18 | $0.01 | $0.01 | 28,189,225 |
| 2021-05-17 | $0.01 | $0.01 | 10,749,008 |
| 2021-05-14 | $0.01 | $0.01 | 6,617,490 |
| 2021-05-13 | $0.01 | $0.01 | 12,034,868 |
| 2021-05-12 | $0.01 | $0.01 | 35,613,735 |
| 2021-05-11 | $0.01 | $0.01 | 108,097,232 |
| 2021-05-10 | $0.00 | $0.00 | 38,830,438 |
| 2021-05-07 | $0.00 | $0.00 | 6,996,323 |
| 2021-05-06 | $0.00 | $0.00 | 38,325,153 |
| 2021-05-05 | $0.00 | $0.00 | 1,881,334 |
| 2021-05-04 | $0.00 | $0.00 | 1,399,000 |
| 2021-05-03 | $0.00 | $0.00 | 9,219,362 |
| 2021-04-30 | $0.00 | $0.00 | 2,900,000 |
| 2021-04-29 | $0.00 | $0.00 | 210,001 |
| 2021-04-28 | $0.00 | $0.00 | 12,186,892 |
| 2021-04-27 | $0.00 | $0.00 | 7,566,162 |
| 2021-04-26 | $0.00 | $0.00 | 1,545,000 |
| 2021-04-23 | $0.00 | $0.00 | 1,644,048 |
| 2021-04-22 | $0.00 | $0.00 | 1,121,000 |
| 2021-04-21 | $0.00 | $0.00 | 1,593,500 |
| 2021-04-20 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | 92,006 |
| 2021-04-16 | $0.00 | $0.00 | 4,000 |
| 2021-04-15 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | 1,020,000 |
| 2021-04-13 | $0.00 | $0.00 | 175,000 |
| 2021-04-12 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | 400,000 |
| 2021-04-08 | $0.00 | $0.00 | 500,000 |
| 2021-04-07 | $0.00 | $0.00 | 1,469,178 |
| 2021-04-06 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | 1,870,000 |
| 2021-04-01 | $0.00 | $0.00 | 1,000,000 |
| 2021-03-31 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | 20,000 |
| 2021-03-29 | $0.00 | $0.00 | 1,009,999 |
| 2021-03-26 | $0.00 | $0.00 | 200,000 |
| 2021-03-25 | $0.00 | $0.00 | 1,683,300 |
| 2021-03-24 | $0.00 | $0.00 | 211,111 |
| 2021-03-23 | $0.00 | $0.00 | 52,200 |
| 2021-03-22 | $0.00 | $0.00 | 102,500 |
| 2021-03-19 | $0.00 | $0.00 | 164,999 |
| 2021-03-18 | $0.00 | $0.00 | 1,789,393 |
| 2021-03-17 | $0.00 | $0.00 | 1,938,283 |
| 2021-03-16 | $0.00 | $0.00 | 26,100 |
| 2021-03-15 | $0.00 | $0.00 | 220,000 |
| 2021-03-12 | $0.00 | $0.00 | 3,058,107 |
| 2021-03-11 | $0.00 | $0.00 | 3,726,500 |
| 2021-03-10 | $0.00 | $0.00 | 602,000 |
| 2021-03-09 | $0.00 | $0.00 | 2,214,000 |
| 2021-03-08 | $0.00 | $0.00 | 1,700,000 |
| 2021-03-05 | $0.00 | $0.00 | 1,435,000 |
| 2021-03-04 | $0.00 | $0.00 | 729,000 |
| 2021-03-03 | $0.00 | $0.00 | 2,248,000 |
| 2021-03-02 | $0.00 | $0.00 | 3,824,221 |
| 2021-03-01 | $0.00 | $0.00 | 582,333 |
| 2021-02-26 | $0.00 | $0.00 | 2,136,000 |
| 2021-02-25 | $0.00 | $0.00 | 190,000 |
| 2021-02-24 | $0.00 | $0.00 | 7,968,080 |
| 2021-02-23 | $0.00 | $0.00 | 45,000 |
| 2021-02-22 | $0.00 | $0.00 | 1,310,334 |
| 2021-02-19 | $0.00 | $0.00 | 1,781,666 |
| 2021-02-18 | $0.00 | $0.00 | 1,308,999 |
| 2021-02-17 | $0.00 | $0.00 | 4,543,500 |
| 2021-02-16 | $0.00 | $0.00 | 3,624,795 |
| 2021-02-12 | $0.00 | $0.00 | 858,100 |
| 2021-02-11 | $0.00 | $0.00 | 4,471,600 |
| 2021-02-10 | $0.00 | $0.00 | 3,721,548 |
| 2021-02-09 | $0.00 | $0.00 | 8,096,112 |
| 2021-02-08 | $0.00 | $0.00 | 7,070,127 |
| 2021-02-05 | $0.00 | $0.00 | 1,220,191 |
| 2021-02-04 | $0.00 | $0.00 | 23,224 |
| 2021-02-03 | $0.00 | $0.00 | 255,000 |
| 2021-02-02 | $0.00 | $0.00 | 1,311,111 |
| 2021-02-01 | $0.00 | $0.00 | 552,700 |
| 2021-01-29 | $0.00 | $0.00 | 810,700 |
| 2021-01-28 | $0.00 | $0.00 | 722,000 |
| 2021-01-27 | $0.00 | $0.00 | 2,865,821 |
| 2021-01-26 | $0.00 | $0.00 | 629,500 |
| 2021-01-25 | $0.00 | $0.00 | 5,302,000 |
| 2021-01-22 | $0.00 | $0.00 | 1,046,349 |
| 2021-01-21 | $0.00 | $0.00 | 1,500,000 |
| 2021-01-20 | $0.00 | $0.00 | 4,625,743 |
| 2021-01-19 | $0.00 | $0.00 | 26,659,372 |
| 2021-01-15 | $0.00 | $0.00 | 2,538,750 |
| 2021-01-14 | $0.00 | $0.00 | 1,504,500 |
| 2021-01-13 | $0.00 | $0.00 | 20,000 |
| 2021-01-12 | $0.00 | $0.00 | 250,000 |
| 2021-01-11 | $0.00 | $0.00 | 450 |
| 2021-01-08 | $0.00 | $0.00 | 250,000 |
| 2021-01-07 | $0.00 | $0.00 | 270,200 |
| 2021-01-06 | $0.00 | $0.00 | 50,500 |
| 2021-01-05 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | 0 |