Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 1,131,000 |
| 2026-08-26 | $0.00 | $0.00 | 26,000 |
| 2026-08-25 | $0.00 | $0.00 | 461,000 |
| 2026-08-24 | $0.00 | $0.00 | 2,003,500 |
| 2026-08-21 | $0.00 | $0.00 | 7,001,500 |
| 2026-08-20 | $0.00 | $0.00 | 10,700 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 129,000 |
| 2026-08-17 | $0.00 | $0.00 | 0 |
| 2026-08-14 | $0.00 | $0.00 | 0 |
| 2026-08-13 | $0.00 | $0.00 | 1,300,999 |
| 2026-08-12 | $0.00 | $0.00 | 2,500 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 1,004,000 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 336,000 |
| 2026-08-05 | $0.00 | $0.00 | 501,000 |
| 2026-08-04 | $0.00 | $0.00 | 740,200 |
| 2026-08-03 | $0.00 | $0.00 | 445,581 |
| 2026-07-31 | $0.00 | $0.00 | 1,671,000 |
| 2026-07-30 | $0.00 | $0.00 | 1,050 |
| 2026-07-29 | $0.00 | $0.00 | 0 |
| 2026-07-28 | $0.00 | $0.00 | 30,000 |
| 2026-07-27 | $0.00 | $0.00 | 0 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 191,000 |
| 2026-07-22 | $0.00 | $0.00 | 0 |
| 2026-07-21 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | $0.00 | 6,800,999 |
| 2026-07-17 | $0.00 | $0.00 | 101,000 |
| 2026-07-16 | $0.00 | $0.00 | 0 |
| 2026-07-15 | $0.00 | $0.00 | 1,145,999 |
| 2026-07-14 | $0.00 | $0.00 | 351,000 |
| 2026-07-13 | $0.00 | $0.00 | 35,191,846 |
| 2026-07-10 | $0.00 | $0.00 | 6,051,100 |
| 2026-07-09 | $0.00 | $0.00 | 3,500 |
| 2026-07-08 | $0.00 | $0.00 | 0 |
| 2026-07-07 | $0.00 | $0.00 | 221,000 |
| 2026-07-06 | $0.00 | $0.00 | 1,858,000 |
| 2026-07-02 | $0.00 | $0.00 | 4,101,000 |
| 2026-07-01 | $0.00 | $0.00 | 1,001,000 |
| 2026-06-30 | $0.00 | $0.00 | 7,601,000 |
| 2026-06-29 | $0.00 | $0.00 | 43,500 |
| 2026-06-26 | $0.00 | $0.00 | 3,540,000 |
| 2026-06-25 | $0.00 | $0.00 | 16,066,666 |
| 2026-06-24 | $0.00 | $0.00 | 45,053,157 |
| 2026-06-23 | $0.00 | $0.00 | 9,000,000 |
| 2026-06-22 | $0.00 | $0.00 | 19,177,924 |
| 2026-06-18 | $0.00 | $0.00 | 3,610,000 |
| 2026-06-17 | $0.00 | $0.00 | 700,000 |
| 2026-06-16 | $0.00 | $0.00 | 14,100,000 |
| 2026-06-15 | $0.00 | $0.00 | 8,541,000 |
| 2026-06-12 | $0.00 | $0.00 | 11,759,899 |
| 2026-06-11 | $0.00 | $0.00 | 7,270,000 |
| 2026-06-10 | $0.00 | $0.00 | 2,000,100 |
| 2026-06-09 | $0.00 | $0.00 | 3,500,000 |
| 2026-06-08 | $0.00 | $0.00 | 7,500,000 |
| 2026-06-05 | $0.00 | $0.00 | 31,161,111 |
| 2026-06-04 | $0.00 | $0.00 | 29,066,111 |
| 2026-06-03 | $0.00 | $0.00 | 21,510,911 |
| 2026-06-02 | $0.00 | $0.00 | 9,226,045 |
| 2026-06-01 | $0.00 | $0.00 | 24,705,844 |
| 2026-05-29 | $0.00 | $0.00 | 1,750,200 |
| 2026-05-28 | $0.00 | $0.00 | 11,689,100 |
| 2026-05-27 | $0.00 | $0.00 | 4,000,000 |
| 2026-05-26 | $0.00 | $0.00 | 37,564,102 |
| 2026-05-22 | $0.00 | $0.00 | 2,054,533 |
| 2026-05-21 | $0.00 | $0.00 | 25,111,633 |
| 2026-05-20 | $0.00 | $0.00 | 58,897,803 |
| 2026-05-19 | $0.00 | $0.00 | 9,710,000 |
| 2026-05-18 | $0.00 | $0.00 | 500,000 |
| 2026-05-15 | $0.00 | $0.00 | 24,584 |
| 2026-05-14 | $0.00 | $0.00 | 1,231,000 |
| 2026-05-13 | $0.00 | $0.00 | 1,000 |
| 2026-05-12 | $0.00 | $0.00 | 0 |
| 2026-05-11 | $0.00 | $0.00 | 584,499 |
| 2026-05-08 | $0.00 | $0.00 | 2,900,000 |
| 2026-05-07 | $0.00 | $0.00 | 8,302,000 |
| 2026-05-06 | $0.00 | $0.00 | 368,000 |
| 2026-05-05 | $0.00 | $0.00 | 2,000,000 |
| 2026-05-04 | $0.00 | $0.00 | 0 |
| 2026-05-01 | $0.00 | $0.00 | 2,000,000 |
| 2026-04-30 | $0.00 | $0.00 | 48,048,216 |
| 2026-04-29 | $0.00 | $0.00 | 29,878,200 |
| 2026-04-28 | $0.00 | $0.00 | 9,010,000 |
| 2026-04-27 | $0.00 | $0.00 | 1,300,000 |
| 2026-04-24 | $0.00 | $0.00 | 0 |
| 2026-04-23 | $0.00 | $0.00 | 22,300,000 |
| 2026-04-22 | $0.00 | $0.00 | 0 |
| 2026-04-21 | $0.00 | $0.00 | 0 |
| 2026-04-20 | $0.00 | $0.00 | 10,000,911 |
| 2026-04-17 | $0.00 | $0.00 | 51,000 |
| 2026-04-16 | $0.00 | $0.00 | 26,384,911 |
| 2026-04-15 | $0.00 | $0.00 | 22,000,000 |
| 2026-04-14 | $0.00 | $0.00 | 351,150 |
| 2026-04-13 | $0.00 | $0.00 | 100,150 |
| 2026-04-10 | $0.00 | $0.00 | 0 |
| 2026-04-09 | $0.00 | $0.00 | 16,363,500 |
| 2026-04-08 | $0.00 | $0.00 | 2,050,000 |
| 2026-04-07 | $0.00 | $0.00 | 9,990,911 |
| 2026-04-06 | $0.00 | $0.00 | 50,252 |
| 2026-04-02 | $0.00 | $0.00 | 211,733 |
| 2026-04-01 | $0.00 | $0.00 | 28,000,911 |
| 2026-03-31 | $0.00 | $0.00 | 11,000 |
| 2026-03-30 | $0.00 | $0.00 | 1,250,537 |
| 2026-03-27 | $0.00 | $0.00 | 0 |
| 2026-03-26 | $0.00 | $0.00 | 435,000 |
| 2026-03-25 | $0.00 | $0.00 | 1,000,911 |
| 2026-03-24 | $0.00 | $0.00 | 1,868,998 |
| 2026-03-23 | $0.00 | $0.00 | 8,497,102 |
| 2026-03-20 | $0.00 | $0.00 | 53,613,561 |
| 2026-03-19 | $0.00 | $0.00 | 550,360,935 |
| 2026-03-18 | $0.00 | $0.00 | 0 |
| 2026-03-17 | $0.00 | $0.00 | 5,325,000 |
| 2026-03-16 | $0.00 | $0.00 | 10,000 |
| 2026-03-13 | $0.00 | $0.00 | 2,500,000 |
| 2026-03-12 | $0.00 | $0.00 | 0 |
| 2026-03-11 | $0.00 | $0.00 | 1,000,000 |
| 2026-03-10 | $0.00 | $0.00 | 2,012,500 |
| 2026-03-09 | $0.00 | $0.00 | 1,643,000 |
| 2026-03-06 | $0.00 | $0.00 | 0 |
| 2026-03-05 | $0.00 | $0.00 | 0 |
| 2026-03-04 | $0.00 | $0.00 | 6,099,500 |
| 2026-03-03 | $0.00 | $0.00 | 0 |
| 2026-03-02 | $0.00 | $0.00 | 2,106,663 |
| 2026-02-27 | $0.00 | $0.00 | 800,000 |
| 2026-02-26 | $0.00 | $0.00 | 1,000,000 |
| 2026-02-25 | $0.00 | $0.00 | 110,000 |
| 2026-02-24 | $0.00 | $0.00 | 1,000,000 |
| 2026-02-23 | $0.00 | $0.00 | 200,250 |
| 2026-02-20 | $0.00 | $0.00 | 4,730,000 |
| 2026-02-19 | $0.00 | $0.00 | 0 |
| 2026-02-18 | $0.00 | $0.00 | 1,650,000 |
| 2026-02-17 | $0.00 | $0.00 | 3,100,001 |
| 2026-02-13 | $0.00 | $0.00 | 1,276,000 |
| 2026-02-12 | $0.00 | $0.00 | 79,032,805 |
| 2026-02-11 | $0.00 | $0.00 | 11,000,001 |
| 2026-02-10 | $0.00 | $0.00 | 23,050,250 |
| 2026-02-09 | $0.00 | $0.00 | 22,500,000 |
| 2026-02-06 | $0.00 | $0.00 | 11,640,000 |
| 2026-02-05 | $0.00 | $0.00 | 183,080,627 |
| 2026-02-04 | $0.00 | $0.00 | 6,597,500 |
| 2026-02-03 | $0.00 | $0.00 | 13,002,900 |
| 2026-02-02 | $0.00 | $0.00 | 4,100,027 |
| 2026-01-30 | $0.00 | $0.00 | 4,000,000 |
| 2026-01-29 | $0.00 | $0.00 | 7,000,000 |
| 2026-01-28 | $0.00 | $0.00 | 29,238,517 |
| 2026-01-27 | $0.00 | $0.00 | 24,543,337 |
| 2026-01-26 | $0.00 | $0.00 | 8,230,133 |
| 2026-01-23 | $0.00 | $0.00 | 17,225,000 |
| 2026-01-22 | $0.00 | $0.00 | 7,395,843 |
| 2026-01-21 | $0.00 | $0.00 | 42,980,800 |
| 2026-01-20 | $0.00 | $0.00 | 46,698,249 |
| 2026-01-16 | $0.00 | $0.00 | 3,154,555 |
| 2026-01-15 | $0.00 | $0.00 | 15,431,800 |
| 2026-01-14 | $0.00 | $0.00 | 16,607,966 |
| 2026-01-13 | $0.00 | $0.00 | 8,473,345 |
| 2026-01-12 | $0.00 | $0.00 | 28,783,400 |
| 2026-01-09 | $0.00 | $0.00 | 15,366,000 |
| 2026-01-08 | $0.00 | $0.00 | 11,992,500 |
| 2026-01-07 | $0.00 | $0.00 | 12,083,201 |
| 2026-01-06 | $0.00 | $0.00 | 16,584,810 |
| 2026-01-05 | $0.00 | $0.00 | 3,076,552 |
| 2026-01-02 | $0.00 | $0.00 | 30,913,695 |