Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.00 | $27.21 | 1,272,900 | — | — |
| 1998-12-30 | $14.92 | $27.05 | 2,060,700 | — | — |
| 1998-12-29 | $14.92 | $27.05 | 1,259,400 | — | — |
| 1998-12-28 | $14.81 | $26.87 | 1,125,000 | — | — |
| 1998-12-24 | $14.73 | $26.71 | 381,900 | — | — |
| 1998-12-23 | $14.58 | $26.45 | 1,707,300 | — | — |
| 1998-12-22 | $14.50 | $26.30 | 1,650,900 | — | — |
| 1998-12-21 | $14.56 | $26.41 | 2,179,200 | — | — |
| 1998-12-18 | $14.48 | $26.26 | 1,969,200 | — | — |
| 1998-12-17 | $14.58 | $26.45 | 1,415,400 | — | — |
| 1998-12-16 | $14.02 | $25.43 | 1,325,400 | — | — |
| 1998-12-15 | $13.98 | $25.35 | 1,626,300 | — | — |
| 1998-12-14 | $14.33 | $26.00 | 1,010,700 | — | — |
| 1998-12-11 | $14.79 | $26.83 | 1,533,000 | — | — |
| 1998-12-10 | $14.27 | $25.88 | 1,579,500 | — | — |
| 1998-12-09 | $14.83 | $26.79 | 2,867,100 | — | — |
| 1998-12-08 | $14.79 | $26.72 | 6,345,000 | — | — |
| 1998-12-07 | $14.06 | $25.40 | 1,413,300 | — | — |
| 1998-12-04 | $13.65 | $24.65 | 1,768,200 | — | — |
| 1998-12-03 | $13.35 | $24.12 | 1,475,400 | — | — |
| 1998-12-02 | $13.63 | $24.61 | 2,798,400 | — | — |
| 1998-12-01 | $13.50 | $24.39 | 1,558,200 | — | — |
| 1998-11-30 | $13.38 | $24.16 | 1,397,100 | — | — |
| 1998-11-27 | $13.65 | $24.65 | 528,600 | — | — |
| 1998-11-25 | $13.67 | $24.69 | 2,692,800 | — | — |
| 1998-11-24 | $13.67 | $24.69 | 2,640,300 | — | — |
| 1998-11-23 | $13.63 | $24.61 | 3,514,200 | — | — |
| 1998-11-20 | $13.29 | $24.01 | 1,530,600 | — | — |
| 1998-11-19 | $13.23 | $23.90 | 2,487,300 | — | — |
| 1998-11-18 | $13.06 | $23.60 | 2,349,300 | — | — |
| 1998-11-17 | $12.94 | $23.37 | 1,814,100 | — | — |
| 1998-11-16 | $13.33 | $24.09 | 1,949,700 | — | — |
| 1998-11-13 | $13.35 | $24.12 | 1,814,100 | — | — |
| 1998-11-12 | $13.23 | $23.90 | 2,011,800 | — | — |
| 1998-11-11 | $13.19 | $23.82 | 2,023,500 | — | — |
| 1998-11-10 | $13.25 | $23.93 | 2,111,400 | — | — |
| 1998-11-09 | $12.92 | $23.33 | 1,872,300 | — | — |
| 1998-11-06 | $13.17 | $23.78 | 2,104,800 | — | — |
| 1998-11-05 | $13.33 | $24.09 | 3,764,100 | — | — |
| 1998-11-04 | $13.31 | $24.05 | 12,084,600 | — | — |
| 1998-11-03 | $12.81 | $23.14 | 9,159,900 | — | — |
| 1998-11-02 | $12.31 | $22.24 | 2,424,000 | — | — |
| 1998-10-30 | $12.04 | $21.75 | 2,890,500 | — | — |
| 1998-10-29 | $11.63 | $21.00 | 1,221,000 | — | — |
| 1998-10-28 | $11.42 | $20.62 | 1,668,300 | — | — |
| 1998-10-27 | $11.58 | $20.92 | 3,338,100 | — | — |
| 1998-10-26 | $11.85 | $21.41 | 2,715,300 | — | — |
| 1998-10-23 | $11.92 | $21.53 | 2,389,800 | — | — |
| 1998-10-22 | $11.96 | $21.60 | 2,224,200 | — | — |
| 1998-10-21 | $11.92 | $21.53 | 2,863,500 | — | — |
| 1998-10-20 | $12.17 | $21.98 | 10,459,500 | — | — |
| 1998-10-19 | $10.46 | $18.89 | 1,194,300 | — | — |
| 1998-10-16 | $10.54 | $19.04 | 2,714,400 | — | — |
| 1998-10-15 | $10.19 | $18.40 | 1,117,200 | — | — |
| 1998-10-14 | $9.79 | $17.69 | 1,201,200 | — | — |
| 1998-10-13 | $9.60 | $17.35 | 918,000 | — | — |
| 1998-10-12 | $9.81 | $17.73 | 1,842,600 | — | — |
| 1998-10-09 | $9.48 | $17.12 | 1,822,200 | — | — |
| 1998-10-08 | $9.25 | $16.71 | 1,683,300 | — | — |
| 1998-10-07 | $9.48 | $17.12 | 1,517,400 | — | — |
| 1998-10-06 | $9.29 | $16.78 | 1,102,500 | — | — |
| 1998-10-05 | $9.25 | $16.71 | 1,723,800 | — | — |
| 1998-10-02 | $9.44 | $17.05 | 738,900 | — | — |
| 1998-10-01 | $9.38 | $16.93 | 1,371,000 | — | — |
| 1998-09-30 | $9.81 | $17.73 | 1,651,500 | — | — |
| 1998-09-29 | $9.88 | $17.84 | 1,416,000 | — | — |
| 1998-09-28 | $10.02 | $18.10 | 1,491,000 | — | — |
| 1998-09-25 | $9.71 | $17.54 | 1,326,900 | — | — |
| 1998-09-24 | $9.60 | $17.35 | 1,773,900 | — | — |
| 1998-09-23 | $9.85 | $17.80 | 3,264,900 | — | — |
| 1998-09-22 | $9.04 | $16.33 | 1,316,700 | — | — |
| 1998-09-21 | $8.88 | $16.03 | 941,700 | — | — |
| 1998-09-18 | $8.98 | $16.22 | 1,749,900 | — | — |
| 1998-09-17 | $9.23 | $16.67 | 2,183,700 | — | — |
| 1998-09-16 | $9.27 | $16.75 | 2,135,700 | — | — |
| 1998-09-15 | $9.06 | $16.37 | 3,069,000 | — | — |
| 1998-09-14 | $8.63 | $15.58 | 2,462,700 | — | — |
| 1998-09-11 | $8.52 | $15.39 | 2,863,200 | — | — |
| 1998-09-10 | $8.21 | $14.83 | 2,352,300 | — | — |
| 1998-09-09 | $8.25 | $14.90 | 3,062,400 | — | — |
| 1998-09-08 | $8.35 | $15.09 | 2,576,400 | — | — |
| 1998-09-04 | $8.06 | $14.56 | 3,217,800 | — | — |
| 1998-09-03 | $7.85 | $14.19 | 4,674,000 | — | — |
| 1998-09-02 | $7.83 | $14.15 | 6,635,400 | — | — |
| 1998-09-01 | $8.00 | $14.45 | 4,227,300 | — | — |
| 1998-08-31 | $8.21 | $14.83 | 2,894,400 | — | — |
| 1998-08-28 | $8.63 | $15.58 | 3,216,000 | — | — |
| 1998-08-27 | $8.75 | $15.70 | 3,999,300 | — | — |
| 1998-08-26 | $9.21 | $16.52 | 2,127,600 | — | — |
| 1998-08-25 | $9.58 | $17.19 | 1,557,600 | — | — |
| 1998-08-24 | $10.06 | $18.05 | 1,281,900 | — | — |
| 1998-08-21 | $10.02 | $17.98 | 1,588,800 | — | — |
| 1998-08-20 | $10.06 | $18.05 | 1,657,800 | — | — |
| 1998-08-19 | $10.21 | $18.31 | 2,189,700 | — | — |
| 1998-08-18 | $10.25 | $18.39 | 2,312,400 | — | — |
| 1998-08-17 | $10.00 | $17.94 | 1,941,300 | — | — |
| 1998-08-14 | $9.88 | $17.72 | 1,556,400 | — | — |
| 1998-08-13 | $9.94 | $17.83 | 2,146,500 | — | — |
| 1998-08-12 | $9.90 | $17.75 | 1,809,900 | — | — |
| 1998-08-11 | $9.73 | $17.45 | 2,316,300 | — | — |
| 1998-08-10 | $9.67 | $17.34 | 2,644,200 | — | — |
| 1998-08-07 | $9.63 | $17.27 | 3,575,700 | — | — |
| 1998-08-06 | $9.56 | $17.16 | 2,277,300 | — | — |
| 1998-08-05 | $9.94 | $17.83 | 2,501,400 | — | — |
| 1998-08-04 | $9.92 | $17.79 | 3,272,400 | — | — |
| 1998-08-03 | $10.17 | $18.24 | 2,306,700 | — | — |
| 1998-07-31 | $10.23 | $18.35 | 1,566,000 | — | — |
| 1998-07-30 | $10.44 | $18.72 | 1,792,200 | — | — |
| 1998-07-29 | $10.40 | $18.65 | 2,613,000 | — | — |
| 1998-07-28 | $10.00 | $17.94 | 3,185,700 | — | — |
| 1998-07-27 | $9.94 | $17.83 | 3,261,300 | — | — |
| 1998-07-24 | $10.23 | $18.35 | 2,181,000 | — | — |
| 1998-07-23 | $10.67 | $19.14 | 1,507,800 | — | — |
| 1998-07-22 | $10.83 | $19.44 | 1,981,800 | — | — |
| 1998-07-21 | $10.96 | $19.66 | 2,848,200 | — | — |
| 1998-07-20 | $11.00 | $19.73 | 2,298,300 | — | — |
| 1998-07-17 | $11.19 | $20.07 | 1,804,200 | — | — |
| 1998-07-16 | $11.21 | $20.11 | 3,551,100 | — | — |
| 1998-07-15 | $11.23 | $20.15 | 2,012,100 | — | — |
| 1998-07-14 | $11.35 | $20.37 | 1,975,200 | — | — |
| 1998-07-13 | $11.29 | $20.26 | 1,679,700 | — | — |
| 1998-07-10 | $11.38 | $20.41 | 1,039,500 | — | — |
| 1998-07-09 | $11.35 | $20.37 | 2,352,300 | — | — |
| 1998-07-08 | $11.71 | $21.00 | 2,265,900 | — | — |
| 1998-07-07 | $11.75 | $21.08 | 2,082,000 | — | — |
| 1998-07-06 | $11.67 | $20.93 | 1,312,800 | — | — |
| 1998-07-02 | $11.67 | $20.93 | 1,168,800 | — | — |
| 1998-07-01 | $11.63 | $20.86 | 1,364,700 | — | — |
| 1998-06-30 | $11.58 | $20.78 | 1,444,800 | — | — |
| 1998-06-29 | $11.48 | $20.59 | 1,085,400 | — | — |
| 1998-06-26 | $11.75 | $21.08 | 1,498,800 | — | — |
| 1998-06-25 | $11.75 | $21.08 | 2,807,700 | — | — |
| 1998-06-24 | $11.58 | $20.78 | 1,542,600 | — | — |
| 1998-06-23 | $11.42 | $20.48 | 1,785,900 | — | — |
| 1998-06-22 | $11.46 | $20.56 | 1,064,100 | — | — |
| 1998-06-19 | $11.48 | $20.59 | 1,595,100 | — | — |
| 1998-06-18 | $11.63 | $20.86 | 1,557,300 | — | — |
| 1998-06-17 | $11.42 | $20.48 | 1,789,200 | — | — |
| 1998-06-16 | $11.33 | $20.33 | 2,075,700 | — | — |
| 1998-06-15 | $11.56 | $20.74 | 2,552,700 | — | — |
| 1998-06-12 | $11.94 | $21.42 | 3,625,800 | — | — |
| 1998-06-11 | $11.79 | $21.15 | 3,839,700 | — | — |
| 1998-06-10 | $12.27 | $22.01 | 3,712,500 | — | — |
| 1998-06-09 | $12.58 | $22.57 | 1,289,700 | — | — |
| 1998-06-08 | $12.81 | $22.99 | 2,698,800 | — | — |
| 1998-06-05 | $12.63 | $22.65 | 2,142,300 | — | — |
| 1998-06-04 | $12.52 | $22.46 | 3,218,700 | — | — |
| 1998-06-03 | $12.50 | $22.43 | 1,477,200 | — | — |
| 1998-06-02 | $12.58 | $22.57 | 2,406,600 | — | — |
| 1998-06-01 | $12.83 | $23.02 | 1,399,200 | — | — |
| 1998-05-29 | $13.15 | $23.58 | 1,650,900 | — | — |
| 1998-05-28 | $13.23 | $23.73 | 2,580,900 | — | — |
| 1998-05-27 | $13.08 | $23.36 | 4,322,100 | — | — |
| 1998-05-26 | $13.33 | $23.81 | 1,860,900 | — | — |
| 1998-05-22 | $13.46 | $24.03 | 1,646,400 | — | — |
| 1998-05-21 | $13.38 | $23.88 | 1,062,000 | — | — |
| 1998-05-20 | $13.44 | $24.00 | 3,425,100 | — | — |
| 1998-05-19 | $13.38 | $23.88 | 1,408,200 | — | — |
| 1998-05-18 | $13.67 | $24.41 | 1,086,300 | — | — |
| 1998-05-15 | $13.60 | $24.29 | 1,575,600 | — | — |
| 1998-05-14 | $13.85 | $24.74 | 903,900 | — | — |
| 1998-05-13 | $13.67 | $24.41 | 1,126,200 | — | — |
| 1998-05-12 | $13.94 | $24.89 | 2,545,800 | — | — |
| 1998-05-11 | $13.90 | $24.81 | 2,222,100 | — | — |
| 1998-05-08 | $13.73 | $24.52 | 1,485,300 | — | — |
| 1998-05-07 | $13.63 | $24.33 | 1,088,100 | — | — |
| 1998-05-06 | $13.85 | $24.74 | 1,442,400 | — | — |
| 1998-05-05 | $13.77 | $24.59 | 1,726,500 | — | — |
| 1998-05-04 | $14.08 | $25.15 | 2,348,700 | — | — |
| 1998-05-01 | $13.65 | $24.37 | 1,594,500 | — | — |
| 1998-04-30 | $13.33 | $23.81 | 3,806,100 | — | — |
| 1998-04-29 | $13.13 | $23.44 | 1,572,900 | — | — |
| 1998-04-28 | $13.00 | $23.22 | 2,042,100 | — | — |
| 1998-04-27 | $13.00 | $23.22 | 2,088,300 | — | — |
| 1998-04-24 | $13.33 | $23.81 | 1,841,400 | — | — |
| 1998-04-23 | $13.52 | $24.15 | 2,853,900 | — | — |
| 1998-04-22 | $13.33 | $23.81 | 2,024,400 | — | — |
| 1998-04-21 | $13.25 | $23.66 | 1,866,600 | — | — |
| 1998-04-20 | $13.35 | $23.85 | 2,126,700 | — | — |
| 1998-04-17 | $13.58 | $24.26 | 2,735,400 | — | — |
| 1998-04-16 | $13.17 | $23.51 | 1,763,400 | — | — |
| 1998-04-15 | $13.08 | $23.36 | 1,153,800 | — | — |
| 1998-04-14 | $13.13 | $23.44 | 1,339,800 | — | — |
| 1998-04-13 | $13.21 | $23.59 | 2,065,200 | — | — |
| 1998-04-09 | $13.23 | $23.62 | 2,141,100 | — | — |
| 1998-04-08 | $13.25 | $23.66 | 1,777,800 | — | — |
| 1998-04-07 | $13.25 | $23.66 | 2,234,700 | — | — |
| 1998-04-06 | $13.25 | $23.66 | 8,144,400 | — | — |
| 1998-04-03 | $13.42 | $23.96 | 3,648,900 | — | — |
| 1998-04-02 | $14.13 | $25.22 | 1,482,300 | — | — |
| 1998-04-01 | $14.50 | $25.89 | 2,330,100 | — | — |
| 1998-03-31 | $14.75 | $26.34 | 2,243,700 | — | — |
| 1998-03-30 | $14.65 | $26.15 | 2,035,200 | — | — |
| 1998-03-27 | $14.48 | $25.86 | 2,942,100 | — | — |
| 1998-03-26 | $14.56 | $26.01 | 2,205,600 | — | — |
| 1998-03-25 | $14.44 | $25.78 | 2,320,200 | — | — |
| 1998-03-24 | $14.33 | $25.60 | 1,685,400 | — | — |
| 1998-03-23 | $14.17 | $25.30 | 2,909,100 | — | — |
| 1998-03-20 | $14.17 | $25.30 | 1,743,000 | — | — |
| 1998-03-19 | $14.00 | $25.00 | 1,727,100 | — | — |
| 1998-03-18 | $13.94 | $24.89 | 2,415,600 | — | — |
| 1998-03-17 | $13.92 | $24.85 | 4,148,100 | — | — |
| 1998-03-16 | $13.85 | $24.74 | 1,349,700 | — | — |
| 1998-03-13 | $13.96 | $24.93 | 2,163,000 | — | — |
| 1998-03-12 | $13.85 | $24.74 | 1,868,100 | — | — |
| 1998-03-11 | $13.77 | $24.59 | 1,362,000 | — | — |
| 1998-03-10 | $13.73 | $24.52 | 1,688,400 | — | — |
| 1998-03-09 | $13.75 | $24.55 | 1,556,100 | — | — |
| 1998-03-06 | $13.60 | $24.29 | 2,189,700 | — | — |
| 1998-03-05 | $13.79 | $24.63 | 2,153,700 | — | — |
| 1998-03-04 | $13.58 | $24.26 | 1,375,800 | — | — |
| 1998-03-03 | $13.65 | $24.37 | 3,194,400 | — | — |
| 1998-03-02 | $13.33 | $23.81 | 3,085,200 | — | — |
| 1998-02-27 | $13.54 | $24.18 | 3,725,100 | — | — |
| 1998-02-26 | $13.56 | $24.22 | 2,329,500 | — | — |
| 1998-02-25 | $13.44 | $23.89 | 4,210,500 | — | — |
| 1998-02-24 | $13.10 | $23.30 | 3,591,600 | — | — |
| 1998-02-23 | $12.71 | $22.59 | 2,806,800 | — | — |
| 1998-02-20 | $12.79 | $22.74 | 3,164,700 | — | — |
| 1998-02-19 | $12.52 | $22.26 | 1,844,400 | — | — |
| 1998-02-18 | $12.50 | $22.22 | 1,641,000 | — | — |
| 1998-02-17 | $12.58 | $22.37 | 1,694,700 | — | — |
| 1998-02-13 | $12.54 | $22.30 | 1,218,300 | — | — |
| 1998-02-12 | $12.58 | $22.37 | 2,398,500 | — | — |
| 1998-02-11 | $12.63 | $22.44 | 3,120,300 | — | — |
| 1998-02-10 | $12.35 | $21.96 | 3,006,600 | — | — |
| 1998-02-09 | $12.10 | $21.52 | 2,227,800 | — | — |
| 1998-02-06 | $12.00 | $21.33 | 4,579,200 | — | — |
| 1998-02-05 | $11.73 | $20.85 | 2,238,600 | — | — |
| 1998-02-04 | $11.65 | $20.70 | 3,195,900 | — | — |
| 1998-02-03 | $11.67 | $20.74 | 3,251,100 | — | — |
| 1998-02-02 | $11.65 | $20.70 | 3,249,000 | — | — |
| 1998-01-30 | $11.40 | $20.26 | 2,723,100 | — | — |
| 1998-01-29 | $11.31 | $20.11 | 11,748,600 | — | — |
| 1998-01-28 | $10.77 | $19.15 | 18,575,400 | — | — |
| 1998-01-27 | $11.96 | $21.26 | 4,277,400 | — | — |
| 1998-01-26 | $11.83 | $21.04 | 2,595,300 | — | — |
| 1998-01-23 | $11.90 | $21.15 | 1,617,900 | — | — |
| 1998-01-22 | $12.00 | $21.33 | 2,065,500 | — | — |
| 1998-01-21 | $12.17 | $21.63 | 6,558,300 | — | — |
| 1998-01-20 | $12.38 | $22.00 | 2,373,600 | — | — |
| 1998-01-16 | $12.52 | $22.26 | 1,931,400 | — | — |
| 1998-01-15 | $12.42 | $22.07 | 1,617,000 | — | — |
| 1998-01-14 | $12.67 | $22.52 | 1,973,700 | — | — |
| 1998-01-13 | $12.67 | $22.52 | 2,491,200 | — | — |
| 1998-01-12 | $12.65 | $22.48 | 3,331,500 | — | — |
| 1998-01-09 | $12.79 | $22.74 | 2,451,300 | — | — |
| 1998-01-08 | $13.42 | $23.85 | 2,233,500 | — | — |
| 1998-01-07 | $13.27 | $23.59 | 3,367,800 | — | — |
| 1998-01-06 | $13.31 | $23.67 | 2,080,500 | — | — |
| 1998-01-05 | $13.40 | $23.82 | 4,428,000 | — | — |
| 1998-01-02 | $12.79 | $22.74 | 2,445,600 | — | — |