Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $12.79 | $16.96 | 3,280,800 | — | — |
| 1991-12-30 | $13.27 | $17.59 | 1,997,400 | — | — |
| 1991-12-27 | $13.46 | $17.84 | 1,386,000 | — | — |
| 1991-12-26 | $13.21 | $17.51 | 3,440,400 | — | — |
| 1991-12-24 | $12.79 | $16.96 | 2,616,000 | — | — |
| 1991-12-23 | $14.21 | $18.84 | 825,600 | — | — |
| 1991-12-20 | $13.65 | $18.09 | 1,778,400 | — | — |
| 1991-12-19 | $13.50 | $17.90 | 1,368,000 | — | — |
| 1991-12-18 | $13.73 | $18.20 | 669,600 | — | — |
| 1991-12-17 | $13.46 | $17.84 | 1,407,000 | — | — |
| 1991-12-16 | $13.60 | $18.03 | 1,704,000 | — | — |
| 1991-12-13 | $13.77 | $18.26 | 1,956,600 | — | — |
| 1991-12-12 | $13.25 | $17.57 | 1,867,200 | — | — |
| 1991-12-11 | $13.17 | $17.45 | 1,453,800 | — | — |
| 1991-12-10 | $12.88 | $17.07 | 865,800 | — | — |
| 1991-12-09 | $13.04 | $17.16 | 1,027,200 | — | — |
| 1991-12-06 | $13.06 | $17.18 | 1,219,200 | — | — |
| 1991-12-05 | $12.96 | $17.05 | 1,347,000 | — | — |
| 1991-12-04 | $12.96 | $17.05 | 1,143,000 | — | — |
| 1991-12-03 | $12.94 | $17.02 | 771,000 | — | — |
| 1991-12-02 | $12.75 | $16.77 | 1,477,800 | — | — |
| 1991-11-29 | $12.65 | $16.64 | 394,800 | — | — |
| 1991-11-27 | $12.65 | $16.64 | 991,800 | — | — |
| 1991-11-26 | $12.65 | $16.64 | 1,059,000 | — | — |
| 1991-11-25 | $12.42 | $16.33 | 1,149,600 | — | — |
| 1991-11-22 | $12.50 | $16.44 | 666,000 | — | — |
| 1991-11-21 | $12.65 | $16.64 | 1,170,600 | — | — |
| 1991-11-20 | $12.25 | $16.12 | 661,200 | — | — |
| 1991-11-19 | $12.04 | $15.84 | 2,125,200 | — | — |
| 1991-11-18 | $12.31 | $16.20 | 1,586,400 | — | — |
| 1991-11-15 | $12.42 | $16.33 | 841,200 | — | — |
| 1991-11-14 | $12.79 | $16.83 | 845,400 | — | — |
| 1991-11-13 | $12.83 | $16.88 | 685,800 | — | — |
| 1991-11-12 | $12.83 | $16.88 | 1,062,600 | — | — |
| 1991-11-11 | $12.60 | $16.58 | 642,600 | — | — |
| 1991-11-08 | $12.58 | $16.55 | 380,400 | — | — |
| 1991-11-07 | $12.67 | $16.66 | 1,018,800 | — | — |
| 1991-11-06 | $12.73 | $16.75 | 1,363,200 | — | — |
| 1991-11-05 | $12.67 | $16.66 | 699,000 | — | — |
| 1991-11-04 | $12.79 | $16.83 | 407,400 | — | — |
| 1991-11-01 | $12.83 | $16.88 | 1,289,400 | — | — |
| 1991-10-31 | $13.10 | $17.24 | 1,012,200 | — | — |
| 1991-10-30 | $13.10 | $17.24 | 757,200 | — | — |
| 1991-10-29 | $13.17 | $17.32 | 1,086,000 | — | — |
| 1991-10-28 | $12.88 | $16.94 | 960,000 | — | — |
| 1991-10-25 | $12.60 | $16.58 | 1,223,400 | — | — |
| 1991-10-24 | $12.71 | $16.72 | 987,600 | — | — |
| 1991-10-23 | $12.88 | $16.94 | 512,400 | — | — |
| 1991-10-22 | $12.58 | $16.55 | 774,600 | — | — |
| 1991-10-21 | $12.73 | $16.75 | 767,400 | — | — |
| 1991-10-18 | $12.69 | $16.69 | 1,261,800 | — | — |
| 1991-10-17 | $12.46 | $16.39 | 950,400 | — | — |
| 1991-10-16 | $12.50 | $16.44 | 1,353,600 | — | — |
| 1991-10-15 | $12.23 | $16.09 | 2,439,000 | — | — |
| 1991-10-14 | $11.50 | $15.13 | 510,000 | — | — |
| 1991-10-11 | $11.35 | $14.94 | 462,000 | — | — |
| 1991-10-10 | $11.42 | $15.02 | 582,000 | — | — |
| 1991-10-09 | $11.27 | $14.83 | 805,800 | — | — |
| 1991-10-08 | $11.46 | $15.07 | 465,000 | — | — |
| 1991-10-07 | $11.46 | $15.07 | 716,400 | — | — |
| 1991-10-04 | $11.50 | $15.13 | 603,000 | — | — |
| 1991-10-03 | $11.56 | $15.21 | 561,600 | — | — |
| 1991-10-02 | $11.54 | $15.18 | 298,800 | — | — |
| 1991-10-01 | $11.60 | $15.27 | 660,000 | — | — |
| 1991-09-30 | $11.67 | $15.35 | 575,400 | — | — |
| 1991-09-27 | $11.56 | $15.21 | 388,200 | — | — |
| 1991-09-26 | $11.54 | $15.18 | 414,000 | — | — |
| 1991-09-25 | $11.63 | $15.29 | 441,600 | — | — |
| 1991-09-24 | $11.79 | $15.51 | 673,200 | — | — |
| 1991-09-23 | $11.50 | $15.13 | 389,400 | — | — |
| 1991-09-20 | $11.50 | $15.13 | 1,366,200 | — | — |
| 1991-09-19 | $11.38 | $14.96 | 619,200 | — | — |
| 1991-09-18 | $11.33 | $14.91 | 454,800 | — | — |
| 1991-09-17 | $11.35 | $14.94 | 579,000 | — | — |
| 1991-09-16 | $11.33 | $14.91 | 571,800 | — | — |
| 1991-09-13 | $11.29 | $14.85 | 437,400 | — | — |
| 1991-09-12 | $11.38 | $14.96 | 415,200 | — | — |
| 1991-09-11 | $11.29 | $14.85 | 676,200 | — | — |
| 1991-09-10 | $11.19 | $14.72 | 1,060,800 | — | — |
| 1991-09-09 | $11.38 | $14.96 | 285,600 | — | — |
| 1991-09-06 | $11.44 | $15.05 | 385,200 | — | — |
| 1991-09-05 | $11.50 | $15.13 | 831,600 | — | — |
| 1991-09-04 | $11.58 | $15.24 | 674,400 | — | — |
| 1991-09-03 | $11.56 | $15.21 | 364,200 | — | — |
| 1991-08-30 | $11.77 | $15.43 | 301,800 | — | — |
| 1991-08-29 | $11.79 | $15.46 | 1,601,400 | — | — |
| 1991-08-28 | $11.63 | $15.24 | 822,600 | — | — |
| 1991-08-27 | $11.44 | $14.99 | 212,400 | — | — |
| 1991-08-26 | $11.44 | $14.99 | 470,400 | — | — |
| 1991-08-23 | $11.60 | $15.21 | 1,215,000 | — | — |
| 1991-08-22 | $11.19 | $14.67 | 653,400 | — | — |
| 1991-08-21 | $11.04 | $14.47 | 1,151,400 | — | — |
| 1991-08-20 | $10.69 | $14.01 | 933,600 | — | — |
| 1991-08-19 | $10.65 | $13.96 | 997,800 | — | — |
| 1991-08-16 | $10.92 | $14.31 | 754,200 | — | — |
| 1991-08-15 | $11.00 | $14.42 | 580,800 | — | — |
| 1991-08-14 | $11.17 | $14.64 | 524,400 | — | — |
| 1991-08-13 | $11.25 | $14.75 | 909,600 | — | — |
| 1991-08-12 | $11.21 | $14.69 | 199,800 | — | — |
| 1991-08-09 | $11.27 | $14.77 | 615,600 | — | — |
| 1991-08-08 | $11.00 | $14.42 | 460,800 | — | — |
| 1991-08-07 | $11.00 | $14.42 | 667,800 | — | — |
| 1991-08-06 | $10.94 | $14.34 | 1,211,400 | — | — |
| 1991-08-05 | $10.69 | $14.01 | 712,200 | — | — |
| 1991-08-02 | $10.83 | $14.20 | 908,400 | — | — |
| 1991-08-01 | $10.88 | $14.26 | 953,400 | — | — |
| 1991-07-31 | $10.92 | $14.31 | 1,098,600 | — | — |
| 1991-07-30 | $10.98 | $14.39 | 730,200 | — | — |
| 1991-07-29 | $10.88 | $14.26 | 1,192,200 | — | — |
| 1991-07-26 | $10.88 | $14.26 | 808,200 | — | — |
| 1991-07-25 | $10.88 | $14.26 | 630,000 | — | — |
| 1991-07-24 | $10.85 | $14.23 | 540,600 | — | — |
| 1991-07-23 | $10.83 | $14.20 | 700,800 | — | — |
| 1991-07-22 | $11.06 | $14.50 | 444,000 | — | — |
| 1991-07-19 | $11.00 | $14.42 | 654,000 | — | — |
| 1991-07-18 | $11.06 | $14.50 | 341,400 | — | — |
| 1991-07-17 | $11.02 | $14.45 | 491,400 | — | — |
| 1991-07-16 | $10.96 | $14.36 | 2,059,800 | — | — |
| 1991-07-15 | $11.38 | $14.91 | 549,600 | — | — |
| 1991-07-12 | $11.23 | $14.72 | 768,000 | — | — |
| 1991-07-11 | $10.98 | $14.39 | 731,400 | — | — |
| 1991-07-10 | $11.02 | $14.45 | 1,174,200 | — | — |
| 1991-07-09 | $11.15 | $14.61 | 1,731,000 | — | — |
| 1991-07-08 | $11.29 | $14.80 | 1,537,200 | — | — |
| 1991-07-05 | $10.90 | $14.28 | 409,800 | — | — |
| 1991-07-03 | $10.96 | $14.36 | 1,143,000 | — | — |
| 1991-07-02 | $10.92 | $14.31 | 1,126,200 | — | — |
| 1991-07-01 | $10.85 | $14.23 | 2,356,800 | — | — |
| 1991-06-28 | $10.35 | $13.57 | 966,600 | — | — |
| 1991-06-27 | $10.42 | $13.65 | 942,600 | — | — |
| 1991-06-26 | $10.15 | $13.30 | 925,200 | — | — |
| 1991-06-25 | $10.10 | $13.25 | 1,047,000 | — | — |
| 1991-06-24 | $10.35 | $13.57 | 796,200 | — | — |
| 1991-06-21 | $10.50 | $13.76 | 1,459,800 | — | — |
| 1991-06-20 | $10.15 | $13.30 | 961,800 | — | — |
| 1991-06-19 | $9.90 | $12.97 | 553,800 | — | — |
| 1991-06-18 | $9.92 | $13.00 | 983,400 | — | — |
| 1991-06-17 | $9.96 | $13.05 | 394,800 | — | — |
| 1991-06-14 | $9.96 | $13.05 | 748,800 | — | — |
| 1991-06-13 | $9.63 | $12.62 | 1,003,200 | — | — |
| 1991-06-12 | $9.67 | $12.67 | 662,400 | — | — |
| 1991-06-11 | $9.88 | $12.94 | 852,600 | — | — |
| 1991-06-10 | $9.90 | $12.97 | 423,000 | — | — |
| 1991-06-07 | $10.02 | $13.14 | 565,800 | — | — |
| 1991-06-06 | $10.00 | $13.11 | 577,200 | — | — |
| 1991-06-05 | $10.00 | $13.11 | 507,600 | — | — |
| 1991-06-04 | $10.21 | $13.38 | 880,200 | — | — |
| 1991-06-03 | $10.31 | $13.46 | 737,400 | — | — |
| 1991-05-31 | $10.38 | $13.55 | 1,352,400 | — | — |
| 1991-05-30 | $10.35 | $13.52 | 1,443,600 | — | — |
| 1991-05-29 | $10.13 | $13.22 | 589,200 | — | — |
| 1991-05-28 | $10.08 | $13.16 | 582,000 | — | — |
| 1991-05-24 | $10.06 | $13.14 | 453,000 | — | — |
| 1991-05-23 | $9.98 | $13.03 | 772,200 | — | — |
| 1991-05-22 | $10.06 | $13.14 | 1,350,000 | — | — |
| 1991-05-21 | $9.94 | $12.97 | 408,600 | — | — |
| 1991-05-20 | $9.85 | $12.87 | 258,600 | — | — |
| 1991-05-17 | $9.85 | $12.87 | 715,200 | — | — |
| 1991-05-16 | $9.79 | $12.78 | 808,800 | — | — |
| 1991-05-15 | $9.54 | $12.46 | 889,200 | — | — |
| 1991-05-14 | $9.65 | $12.59 | 1,009,200 | — | — |
| 1991-05-13 | $9.83 | $12.84 | 461,400 | — | — |
| 1991-05-10 | $9.81 | $12.81 | 604,200 | — | — |
| 1991-05-09 | $10.00 | $13.06 | 571,800 | — | — |
| 1991-05-08 | $9.94 | $12.97 | 471,600 | — | — |
| 1991-05-07 | $9.90 | $12.92 | 793,200 | — | — |
| 1991-05-06 | $10.10 | $13.19 | 733,800 | — | — |
| 1991-05-03 | $10.00 | $13.06 | 805,200 | — | — |
| 1991-05-02 | $10.00 | $13.06 | 1,482,600 | — | — |
| 1991-05-01 | $9.92 | $12.95 | 361,200 | — | — |
| 1991-04-30 | $9.71 | $12.67 | 922,800 | — | — |
| 1991-04-29 | $9.58 | $12.51 | 763,200 | — | — |
| 1991-04-26 | $9.90 | $12.92 | 667,200 | — | — |
| 1991-04-25 | $10.00 | $13.06 | 897,000 | — | — |
| 1991-04-24 | $10.04 | $13.11 | 468,600 | — | — |
| 1991-04-23 | $10.00 | $13.06 | 1,666,800 | — | — |
| 1991-04-22 | $10.08 | $13.16 | 508,200 | — | — |
| 1991-04-19 | $10.06 | $13.14 | 259,200 | — | — |
| 1991-04-18 | $10.25 | $13.38 | 439,200 | — | — |
| 1991-04-17 | $10.35 | $13.52 | 2,368,800 | — | — |
| 1991-04-16 | $10.21 | $13.33 | 763,200 | — | — |
| 1991-04-15 | $9.83 | $12.84 | 594,600 | — | — |
| 1991-04-12 | $10.08 | $13.16 | 763,200 | — | — |
| 1991-04-11 | $9.71 | $12.67 | 1,327,800 | — | — |
| 1991-04-10 | $9.73 | $12.70 | 808,800 | — | — |
| 1991-04-09 | $9.83 | $12.84 | 1,228,200 | — | — |
| 1991-04-08 | $10.00 | $13.06 | 997,200 | — | — |
| 1991-04-05 | $10.02 | $13.08 | 1,563,000 | — | — |
| 1991-04-04 | $10.42 | $13.60 | 1,818,000 | — | — |
| 1991-04-03 | $10.40 | $13.57 | 1,259,400 | — | — |
| 1991-04-02 | $10.27 | $13.41 | 1,656,000 | — | — |
| 1991-04-01 | $10.04 | $13.11 | 977,400 | — | — |
| 1991-03-28 | $10.13 | $13.22 | 634,200 | — | — |
| 1991-03-27 | $10.19 | $13.30 | 930,600 | — | — |
| 1991-03-26 | $10.17 | $13.27 | 1,136,400 | — | — |
| 1991-03-25 | $10.08 | $13.16 | 523,800 | — | — |
| 1991-03-22 | $10.04 | $13.11 | 1,198,800 | — | — |
| 1991-03-21 | $10.00 | $13.06 | 526,800 | — | — |
| 1991-03-20 | $10.00 | $13.06 | 999,600 | — | — |
| 1991-03-19 | $9.92 | $12.95 | 1,645,200 | — | — |
| 1991-03-18 | $10.13 | $13.22 | 1,131,000 | — | — |
| 1991-03-15 | $10.33 | $13.49 | 1,013,400 | — | — |
| 1991-03-14 | $10.13 | $13.22 | 1,147,200 | — | — |
| 1991-03-13 | $9.88 | $12.89 | 1,156,800 | — | — |
| 1991-03-12 | $9.73 | $12.70 | 2,256,000 | — | — |
| 1991-03-11 | $10.00 | $13.06 | 437,400 | — | — |
| 1991-03-08 | $9.96 | $13.00 | 1,612,200 | — | — |
| 1991-03-07 | $10.02 | $13.08 | 1,634,400 | — | — |
| 1991-03-06 | $9.81 | $12.81 | 949,800 | — | — |
| 1991-03-05 | $9.60 | $12.54 | 1,693,800 | — | — |
| 1991-03-04 | $9.58 | $12.46 | 1,275,600 | — | — |
| 1991-03-01 | $9.54 | $12.40 | 883,200 | — | — |
| 1991-02-28 | $9.23 | $12.00 | 1,062,600 | — | — |
| 1991-02-27 | $9.15 | $11.89 | 1,547,400 | — | — |
| 1991-02-26 | $9.17 | $11.92 | 669,000 | — | — |
| 1991-02-25 | $9.44 | $12.27 | 686,400 | — | — |
| 1991-02-22 | $9.21 | $11.97 | 611,400 | — | — |
| 1991-02-21 | $9.25 | $12.02 | 704,400 | — | — |
| 1991-02-20 | $9.04 | $11.75 | 732,600 | — | — |
| 1991-02-19 | $9.13 | $11.86 | 826,800 | — | — |
| 1991-02-15 | $9.21 | $11.97 | 793,200 | — | — |
| 1991-02-14 | $9.04 | $11.75 | 1,038,600 | — | — |
| 1991-02-13 | $9.10 | $11.83 | 915,600 | — | — |
| 1991-02-12 | $9.06 | $11.78 | 1,474,800 | — | — |
| 1991-02-11 | $9.06 | $11.78 | 1,614,000 | — | — |
| 1991-02-08 | $8.83 | $11.48 | 2,902,200 | — | — |
| 1991-02-07 | $8.67 | $11.27 | 2,262,600 | — | — |
| 1991-02-06 | $9.00 | $11.70 | 1,409,400 | — | — |
| 1991-02-05 | $8.77 | $11.40 | 1,906,800 | — | — |
| 1991-02-04 | $8.63 | $11.21 | 1,319,400 | — | — |
| 1991-02-01 | $8.54 | $11.10 | 1,043,400 | — | — |
| 1991-01-31 | $8.60 | $11.18 | 2,003,400 | — | — |
| 1991-01-30 | $8.69 | $11.29 | 2,258,400 | — | — |
| 1991-01-29 | $8.19 | $10.64 | 1,075,800 | — | — |
| 1991-01-28 | $8.23 | $10.70 | 918,600 | — | — |
| 1991-01-25 | $8.33 | $10.83 | 1,833,000 | — | — |
| 1991-01-24 | $8.08 | $10.51 | 1,282,200 | — | — |
| 1991-01-23 | $7.96 | $10.34 | 946,200 | — | — |
| 1991-01-22 | $7.98 | $10.37 | 1,909,800 | — | — |
| 1991-01-21 | $7.92 | $10.29 | 2,049,000 | — | — |
| 1991-01-18 | $7.81 | $10.16 | 1,566,000 | — | — |
| 1991-01-17 | $7.69 | $9.99 | 2,257,800 | — | — |
| 1991-01-16 | $7.40 | $9.61 | 613,200 | — | — |
| 1991-01-15 | $7.23 | $9.40 | 375,000 | — | — |
| 1991-01-14 | $7.13 | $9.26 | 697,800 | — | — |
| 1991-01-11 | $7.21 | $9.37 | 581,400 | — | — |
| 1991-01-10 | $7.19 | $9.34 | 579,000 | — | — |
| 1991-01-09 | $7.06 | $9.18 | 839,400 | — | — |
| 1991-01-08 | $7.10 | $9.23 | 957,000 | — | — |
| 1991-01-07 | $7.25 | $9.42 | 726,000 | — | — |
| 1991-01-04 | $7.33 | $9.53 | 622,800 | — | — |
| 1991-01-03 | $7.33 | $9.53 | 546,000 | — | — |
| 1991-01-02 | $7.40 | $9.61 | 1,239,600 | — | — |