Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.78 | $7.17 | 738,000 | — | — |
| 1988-12-29 | $5.75 | $7.13 | 633,600 | — | — |
| 1988-12-28 | $5.65 | $7.00 | 522,000 | — | — |
| 1988-12-27 | $5.65 | $7.00 | 433,200 | — | — |
| 1988-12-23 | $5.63 | $6.97 | 924,000 | — | — |
| 1988-12-22 | $5.67 | $7.03 | 3,740,400 | — | — |
| 1988-12-21 | $5.55 | $6.88 | 1,286,400 | — | — |
| 1988-12-20 | $5.67 | $7.03 | 2,144,400 | — | — |
| 1988-12-19 | $5.61 | $6.96 | 1,378,800 | — | — |
| 1988-12-16 | $5.57 | $6.91 | 1,144,800 | — | — |
| 1988-12-15 | $5.53 | $6.86 | 2,692,800 | — | — |
| 1988-12-14 | $5.56 | $6.90 | 2,546,400 | — | — |
| 1988-12-13 | $5.64 | $6.99 | 1,542,000 | — | — |
| 1988-12-12 | $5.75 | $7.09 | 14,712,000 | — | — |
| 1988-12-09 | $5.77 | $7.11 | 825,600 | — | — |
| 1988-12-08 | $5.72 | $7.05 | 1,496,400 | — | — |
| 1988-12-07 | $5.73 | $7.06 | 2,593,200 | — | — |
| 1988-12-06 | $5.67 | $6.98 | 2,184,000 | — | — |
| 1988-12-05 | $5.57 | $6.87 | 877,200 | — | — |
| 1988-12-02 | $5.55 | $6.84 | 672,000 | — | — |
| 1988-12-01 | $5.55 | $6.84 | 679,200 | — | — |
| 1988-11-30 | $5.58 | $6.88 | 1,321,200 | — | — |
| 1988-11-29 | $5.45 | $6.72 | 1,034,400 | — | — |
| 1988-11-28 | $5.35 | $6.60 | 1,105,200 | — | — |
| 1988-11-25 | $5.40 | $6.65 | 498,000 | — | — |
| 1988-11-23 | $5.45 | $6.72 | 943,200 | — | — |
| 1988-11-22 | $5.43 | $6.69 | 784,800 | — | — |
| 1988-11-21 | $5.44 | $6.70 | 853,200 | — | — |
| 1988-11-18 | $5.50 | $6.78 | 1,084,800 | — | — |
| 1988-11-17 | $5.35 | $6.60 | 1,250,400 | — | — |
| 1988-11-16 | $5.30 | $6.54 | 3,643,200 | — | — |
| 1988-11-15 | $5.36 | $6.61 | 1,632,000 | — | — |
| 1988-11-14 | $5.47 | $6.74 | 1,444,800 | — | — |
| 1988-11-11 | $5.49 | $6.77 | 1,750,800 | — | — |
| 1988-11-10 | $5.55 | $6.84 | 1,212,000 | — | — |
| 1988-11-09 | $5.63 | $6.93 | 1,761,600 | — | — |
| 1988-11-08 | $5.67 | $6.98 | 2,098,800 | — | — |
| 1988-11-07 | $5.57 | $6.87 | 2,248,800 | — | — |
| 1988-11-04 | $5.65 | $6.96 | 4,257,600 | — | — |
| 1988-11-03 | $5.64 | $6.95 | 4,022,400 | — | — |
| 1988-11-02 | $5.51 | $6.79 | 2,540,400 | — | — |
| 1988-11-01 | $5.61 | $6.92 | 1,494,000 | — | — |
| 1988-10-31 | $5.65 | $6.96 | 1,230,000 | — | — |
| 1988-10-28 | $5.59 | $6.90 | 868,800 | — | — |
| 1988-10-27 | $5.54 | $6.83 | 3,730,800 | — | — |
| 1988-10-26 | $5.68 | $7.00 | 3,614,400 | — | — |
| 1988-10-25 | $5.44 | $6.70 | 1,155,600 | — | — |
| 1988-10-24 | $5.40 | $6.65 | 2,086,800 | — | — |
| 1988-10-21 | $5.44 | $6.70 | 1,527,600 | — | — |
| 1988-10-20 | $5.44 | $6.70 | 1,351,200 | — | — |
| 1988-10-19 | $5.28 | $6.51 | 1,170,000 | — | — |
| 1988-10-18 | $5.38 | $6.63 | 2,070,000 | — | — |
| 1988-10-17 | $5.30 | $6.54 | 1,968,000 | — | — |
| 1988-10-14 | $5.20 | $6.41 | 1,537,200 | — | — |
| 1988-10-13 | $5.28 | $6.51 | 1,455,600 | — | — |
| 1988-10-12 | $5.22 | $6.43 | 1,521,600 | — | — |
| 1988-10-11 | $5.28 | $6.51 | 1,456,800 | — | — |
| 1988-10-10 | $5.32 | $6.56 | 1,062,000 | — | — |
| 1988-10-07 | $5.29 | $6.52 | 3,030,000 | — | — |
| 1988-10-06 | $5.16 | $6.36 | 1,519,200 | — | — |
| 1988-10-05 | $5.05 | $6.23 | 903,600 | — | — |
| 1988-10-04 | $5.02 | $6.19 | 457,200 | — | — |
| 1988-10-03 | $5.02 | $6.19 | 913,200 | — | — |
| 1988-09-30 | $5.04 | $6.21 | 1,804,800 | — | — |
| 1988-09-29 | $5.07 | $6.25 | 3,652,800 | — | — |
| 1988-09-28 | $4.96 | $6.11 | 699,600 | — | — |
| 1988-09-27 | $4.92 | $6.06 | 1,564,800 | — | — |
| 1988-09-26 | $4.94 | $6.09 | 2,584,800 | — | — |
| 1988-09-23 | $4.96 | $6.11 | 1,141,200 | — | — |
| 1988-09-22 | $4.86 | $6.00 | 1,734,000 | — | — |
| 1988-09-21 | $4.85 | $5.98 | 326,400 | — | — |
| 1988-09-20 | $4.88 | $6.01 | 3,394,800 | — | — |
| 1988-09-19 | $4.84 | $5.97 | 1,088,400 | — | — |
| 1988-09-16 | $4.91 | $6.05 | 1,248,000 | — | — |
| 1988-09-15 | $4.85 | $5.98 | 801,600 | — | — |
| 1988-09-14 | $4.89 | $6.02 | 1,732,800 | — | — |
| 1988-09-13 | $4.85 | $5.98 | 781,200 | — | — |
| 1988-09-12 | $4.91 | $6.05 | 496,800 | — | — |
| 1988-09-09 | $4.96 | $6.11 | 1,654,800 | — | — |
| 1988-09-08 | $4.90 | $6.03 | 343,200 | — | — |
| 1988-09-07 | $4.92 | $6.06 | 729,600 | — | — |
| 1988-09-06 | $4.88 | $6.01 | 1,094,400 | — | — |
| 1988-09-02 | $4.83 | $5.92 | 1,285,200 | — | — |
| 1988-09-01 | $4.76 | $5.83 | 1,029,600 | — | — |
| 1988-08-31 | $4.81 | $5.89 | 1,141,200 | — | — |
| 1988-08-30 | $4.88 | $5.97 | 819,600 | — | — |
| 1988-08-29 | $4.80 | $5.88 | 577,200 | — | — |
| 1988-08-26 | $4.72 | $5.78 | 974,400 | — | — |
| 1988-08-25 | $4.73 | $5.79 | 828,000 | — | — |
| 1988-08-24 | $4.79 | $5.87 | 969,600 | — | — |
| 1988-08-23 | $4.71 | $5.77 | 794,400 | — | — |
| 1988-08-22 | $4.76 | $5.83 | 753,600 | — | — |
| 1988-08-19 | $4.80 | $5.88 | 460,800 | — | — |
| 1988-08-18 | $4.76 | $5.83 | 565,200 | — | — |
| 1988-08-17 | $4.76 | $5.83 | 2,391,600 | — | — |
| 1988-08-16 | $4.80 | $5.88 | 2,092,800 | — | — |
| 1988-08-15 | $4.80 | $5.88 | 907,200 | — | — |
| 1988-08-12 | $4.94 | $6.05 | 987,600 | — | — |
| 1988-08-11 | $4.95 | $6.06 | 3,006,000 | — | — |
| 1988-08-10 | $4.91 | $6.01 | 3,511,200 | — | — |
| 1988-08-09 | $4.91 | $6.01 | 1,236,000 | — | — |
| 1988-08-08 | $4.96 | $6.07 | 1,159,200 | — | — |
| 1988-08-05 | $5.00 | $6.12 | 404,400 | — | — |
| 1988-08-04 | $5.02 | $6.15 | 3,219,600 | — | — |
| 1988-08-03 | $4.95 | $6.06 | 1,018,800 | — | — |
| 1988-08-02 | $4.94 | $6.05 | 1,028,400 | — | — |
| 1988-08-01 | $4.92 | $6.02 | 1,472,400 | — | — |
| 1988-07-29 | $4.86 | $5.96 | 1,035,600 | — | — |
| 1988-07-28 | $4.81 | $5.89 | 1,527,600 | — | — |
| 1988-07-27 | $4.75 | $5.82 | 1,795,200 | — | — |
| 1988-07-26 | $4.81 | $5.89 | 1,051,200 | — | — |
| 1988-07-25 | $4.82 | $5.91 | 704,400 | — | — |
| 1988-07-22 | $4.78 | $5.86 | 820,800 | — | — |
| 1988-07-21 | $4.82 | $5.91 | 1,280,400 | — | — |
| 1988-07-20 | $4.90 | $6.00 | 1,706,400 | — | — |
| 1988-07-19 | $4.84 | $5.93 | 1,171,200 | — | — |
| 1988-07-18 | $4.91 | $6.01 | 998,400 | — | — |
| 1988-07-15 | $4.95 | $6.06 | 1,892,400 | — | — |
| 1988-07-14 | $4.99 | $6.11 | 4,263,600 | — | — |
| 1988-07-13 | $4.90 | $6.00 | 1,177,200 | — | — |
| 1988-07-12 | $4.86 | $5.96 | 1,399,200 | — | — |
| 1988-07-11 | $4.92 | $6.02 | 1,281,600 | — | — |
| 1988-07-08 | $4.88 | $5.97 | 1,556,400 | — | — |
| 1988-07-07 | $4.90 | $6.00 | 2,055,600 | — | — |
| 1988-07-06 | $4.91 | $6.01 | 2,310,000 | — | — |
| 1988-07-05 | $4.95 | $6.06 | 2,773,200 | — | — |
| 1988-07-01 | $4.90 | $6.00 | 2,006,400 | — | — |
| 1988-06-30 | $4.81 | $5.89 | 850,800 | — | — |
| 1988-06-29 | $4.77 | $5.84 | 1,888,800 | — | — |
| 1988-06-28 | $4.77 | $5.84 | 3,381,600 | — | — |
| 1988-06-27 | $4.74 | $5.80 | 2,250,000 | — | — |
| 1988-06-24 | $4.71 | $5.77 | 2,619,600 | — | — |
| 1988-06-23 | $4.66 | $5.70 | 2,383,200 | — | — |
| 1988-06-22 | $4.63 | $5.66 | 1,968,000 | — | — |
| 1988-06-21 | $4.56 | $5.59 | 1,222,800 | — | — |
| 1988-06-20 | $4.54 | $5.56 | 410,400 | — | — |
| 1988-06-17 | $4.56 | $5.59 | 2,230,800 | — | — |
| 1988-06-16 | $4.52 | $5.54 | 1,814,400 | — | — |
| 1988-06-15 | $4.56 | $5.59 | 1,616,400 | — | — |
| 1988-06-14 | $4.54 | $5.56 | 2,392,800 | — | — |
| 1988-06-13 | $4.54 | $5.56 | 1,281,600 | — | — |
| 1988-06-10 | $4.58 | $5.61 | 1,392,000 | — | — |
| 1988-06-09 | $4.48 | $5.49 | 1,610,400 | — | — |
| 1988-06-08 | $4.51 | $5.52 | 2,065,200 | — | — |
| 1988-06-07 | $4.47 | $5.47 | 674,400 | — | — |
| 1988-06-06 | $4.53 | $5.51 | 1,246,800 | — | — |
| 1988-06-03 | $4.46 | $5.42 | 1,064,400 | — | — |
| 1988-06-02 | $4.42 | $5.37 | 2,335,200 | — | — |
| 1988-06-01 | $4.35 | $5.30 | 1,660,800 | — | — |
| 1988-05-31 | $4.28 | $5.21 | 1,744,800 | — | — |
| 1988-05-27 | $4.21 | $5.12 | 548,400 | — | — |
| 1988-05-26 | $4.22 | $5.13 | 907,200 | — | — |
| 1988-05-25 | $4.21 | $5.12 | 1,846,800 | — | — |
| 1988-05-24 | $4.19 | $5.09 | 778,800 | — | — |
| 1988-05-23 | $4.11 | $5.01 | 859,200 | — | — |
| 1988-05-20 | $4.15 | $5.04 | 901,200 | — | — |
| 1988-05-19 | $4.15 | $5.04 | 1,456,800 | — | — |
| 1988-05-18 | $4.14 | $5.03 | 640,800 | — | — |
| 1988-05-17 | $4.15 | $5.04 | 685,200 | — | — |
| 1988-05-16 | $4.17 | $5.07 | 811,200 | — | — |
| 1988-05-13 | $4.15 | $5.04 | 1,118,400 | — | — |
| 1988-05-12 | $4.14 | $5.03 | 1,330,800 | — | — |
| 1988-05-11 | $4.19 | $5.09 | 1,779,600 | — | — |
| 1988-05-10 | $4.22 | $5.13 | 552,000 | — | — |
| 1988-05-09 | $4.23 | $5.14 | 663,600 | — | — |
| 1988-05-06 | $4.24 | $5.16 | 1,191,600 | — | — |
| 1988-05-05 | $4.23 | $5.14 | 565,200 | — | — |
| 1988-05-04 | $4.26 | $5.18 | 1,018,800 | — | — |
| 1988-05-03 | $4.26 | $5.18 | 591,600 | — | — |
| 1988-05-02 | $4.23 | $5.14 | 319,200 | — | — |
| 1988-04-29 | $4.27 | $5.20 | 426,000 | — | — |
| 1988-04-28 | $4.30 | $5.23 | 1,270,800 | — | — |
| 1988-04-27 | $4.22 | $5.13 | 470,400 | — | — |
| 1988-04-26 | $4.25 | $5.17 | 912,000 | — | — |
| 1988-04-25 | $4.25 | $5.17 | 830,400 | — | — |
| 1988-04-22 | $4.23 | $5.14 | 691,200 | — | — |
| 1988-04-21 | $4.18 | $5.08 | 1,326,000 | — | — |
| 1988-04-20 | $4.17 | $5.07 | 1,364,400 | — | — |
| 1988-04-19 | $4.28 | $5.21 | 706,800 | — | — |
| 1988-04-18 | $4.27 | $5.20 | 590,400 | — | — |
| 1988-04-15 | $4.30 | $5.23 | 1,015,200 | — | — |
| 1988-04-14 | $4.40 | $5.35 | 2,208,000 | — | — |
| 1988-04-13 | $4.52 | $5.50 | 981,600 | — | — |
| 1988-04-12 | $4.58 | $5.58 | 1,533,600 | — | — |
| 1988-04-11 | $4.53 | $5.51 | 543,600 | — | — |
| 1988-04-08 | $4.53 | $5.51 | 1,684,800 | — | — |
| 1988-04-07 | $4.45 | $5.41 | 1,190,400 | — | — |
| 1988-04-06 | $4.38 | $5.32 | 2,594,400 | — | — |
| 1988-04-05 | $4.26 | $5.18 | 1,572,000 | — | — |
| 1988-04-04 | $4.28 | $5.21 | 1,587,600 | — | — |
| 1988-03-31 | $4.25 | $5.17 | 1,428,000 | — | — |
| 1988-03-30 | $4.23 | $5.14 | 1,354,800 | — | — |
| 1988-03-29 | $4.25 | $5.17 | 1,087,200 | — | — |
| 1988-03-28 | $4.25 | $5.17 | 2,444,400 | — | — |
| 1988-03-25 | $4.41 | $5.36 | 610,800 | — | — |
| 1988-03-24 | $4.46 | $5.42 | 919,200 | — | — |
| 1988-03-23 | $4.51 | $5.49 | 649,200 | — | — |
| 1988-03-22 | $4.55 | $5.54 | 714,000 | — | — |
| 1988-03-21 | $4.61 | $5.61 | 516,000 | — | — |
| 1988-03-18 | $4.68 | $5.69 | 1,978,800 | — | — |
| 1988-03-17 | $4.60 | $5.60 | 859,200 | — | — |
| 1988-03-16 | $4.54 | $5.52 | 692,400 | — | — |
| 1988-03-15 | $4.51 | $5.49 | 591,600 | — | — |
| 1988-03-14 | $4.57 | $5.56 | 498,000 | — | — |
| 1988-03-11 | $4.58 | $5.58 | 900,000 | — | — |
| 1988-03-10 | $4.56 | $5.55 | 808,800 | — | — |
| 1988-03-09 | $4.66 | $5.66 | 464,400 | — | — |
| 1988-03-08 | $4.66 | $5.66 | 1,002,000 | — | — |
| 1988-03-07 | $4.64 | $5.60 | 758,400 | — | — |
| 1988-03-04 | $4.69 | $5.66 | 708,000 | — | — |
| 1988-03-03 | $4.73 | $5.71 | 696,000 | — | — |
| 1988-03-02 | $4.76 | $5.75 | 909,600 | — | — |
| 1988-03-01 | $4.79 | $5.79 | 714,000 | — | — |
| 1988-02-29 | $4.83 | $5.84 | 1,010,400 | — | — |
| 1988-02-26 | $4.69 | $5.66 | 894,000 | — | — |
| 1988-02-25 | $4.69 | $5.66 | 2,218,800 | — | — |
| 1988-02-24 | $4.77 | $5.76 | 1,788,000 | — | — |
| 1988-02-23 | $4.68 | $5.65 | 658,800 | — | — |
| 1988-02-22 | $4.72 | $5.70 | 1,167,600 | — | — |
| 1988-02-19 | $4.73 | $5.71 | 1,180,800 | — | — |
| 1988-02-18 | $4.65 | $5.61 | 1,340,400 | — | — |
| 1988-02-17 | $4.67 | $5.64 | 3,038,400 | — | — |
| 1988-02-16 | $4.55 | $5.50 | 928,800 | — | — |
| 1988-02-12 | $4.54 | $5.49 | 932,400 | — | — |
| 1988-02-11 | $4.43 | $5.35 | 1,084,800 | — | — |
| 1988-02-10 | $4.54 | $5.49 | 2,112,000 | — | — |
| 1988-02-09 | $4.44 | $5.36 | 613,200 | — | — |
| 1988-02-08 | $4.39 | $5.30 | 1,518,000 | — | — |
| 1988-02-05 | $4.43 | $5.35 | 1,556,400 | — | — |
| 1988-02-04 | $4.54 | $5.49 | 2,293,200 | — | — |
| 1988-02-03 | $4.41 | $5.32 | 1,360,800 | — | — |
| 1988-02-02 | $4.48 | $5.41 | 1,384,800 | — | — |
| 1988-02-01 | $4.32 | $5.22 | 934,800 | — | — |
| 1988-01-29 | $4.33 | $5.24 | 736,800 | — | — |
| 1988-01-28 | $4.27 | $5.16 | 1,081,200 | — | — |
| 1988-01-27 | $4.28 | $5.17 | 1,748,400 | — | — |
| 1988-01-26 | $4.35 | $5.26 | 3,031,200 | — | — |
| 1988-01-25 | $4.24 | $5.12 | 2,079,600 | — | — |
| 1988-01-22 | $3.98 | $4.81 | 547,200 | — | — |
| 1988-01-21 | $3.94 | $4.76 | 1,467,600 | — | — |
| 1988-01-20 | $3.94 | $4.76 | 1,161,600 | — | — |
| 1988-01-19 | $4.02 | $4.86 | 1,003,200 | — | — |
| 1988-01-18 | $4.07 | $4.92 | 946,800 | — | — |
| 1988-01-15 | $4.07 | $4.92 | 1,405,200 | — | — |
| 1988-01-14 | $3.95 | $4.77 | 758,400 | — | — |
| 1988-01-13 | $3.90 | $4.71 | 1,344,000 | — | — |
| 1988-01-12 | $3.94 | $4.76 | 1,330,800 | — | — |
| 1988-01-11 | $3.92 | $4.73 | 1,704,000 | — | — |
| 1988-01-08 | $3.96 | $4.78 | 2,748,000 | — | — |
| 1988-01-07 | $4.20 | $5.07 | 729,600 | — | — |
| 1988-01-06 | $4.20 | $5.07 | 1,170,000 | — | — |
| 1988-01-05 | $4.15 | $5.01 | 1,488,000 | — | — |
| 1988-01-04 | $4.06 | $4.91 | 894,000 | — | — |