Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.38 | $22.00 | 2,755,500 | — | — |
| 1997-12-30 | $12.38 | $22.00 | 2,820,900 | — | — |
| 1997-12-29 | $11.98 | $21.30 | 3,885,300 | — | — |
| 1997-12-26 | $11.94 | $21.22 | 1,136,100 | — | — |
| 1997-12-24 | $12.17 | $21.63 | 2,136,900 | — | — |
| 1997-12-23 | $12.19 | $21.67 | 3,377,100 | — | — |
| 1997-12-22 | $12.10 | $21.52 | 2,399,100 | — | — |
| 1997-12-19 | $11.92 | $21.19 | 4,324,800 | — | — |
| 1997-12-18 | $12.33 | $21.93 | 2,798,400 | — | — |
| 1997-12-17 | $12.44 | $22.11 | 6,899,100 | — | — |
| 1997-12-16 | $12.52 | $22.26 | 7,460,100 | — | — |
| 1997-12-15 | $12.71 | $22.59 | 1,887,600 | — | — |
| 1997-12-12 | $12.92 | $22.96 | 2,256,000 | — | — |
| 1997-12-11 | $12.94 | $23.00 | 2,910,300 | — | — |
| 1997-12-10 | $13.31 | $23.56 | 6,878,400 | — | — |
| 1997-12-09 | $14.10 | $24.96 | 2,236,200 | — | — |
| 1997-12-08 | $14.02 | $24.81 | 2,080,200 | — | — |
| 1997-12-05 | $14.27 | $25.26 | 2,796,300 | — | — |
| 1997-12-04 | $13.96 | $24.70 | 3,386,700 | — | — |
| 1997-12-03 | $14.08 | $24.92 | 4,659,600 | — | — |
| 1997-12-02 | $14.33 | $25.37 | 1,964,100 | — | — |
| 1997-12-01 | $14.60 | $25.85 | 1,809,600 | — | — |
| 1997-11-28 | $14.15 | $25.04 | 774,300 | — | — |
| 1997-11-26 | $13.98 | $24.74 | 2,241,000 | — | — |
| 1997-11-25 | $13.92 | $24.63 | 3,138,300 | — | — |
| 1997-11-24 | $14.10 | $24.96 | 3,356,100 | — | — |
| 1997-11-21 | $14.44 | $25.55 | 2,160,900 | — | — |
| 1997-11-20 | $14.52 | $25.70 | 2,711,400 | — | — |
| 1997-11-19 | $14.17 | $25.07 | 3,075,000 | — | — |
| 1997-11-18 | $14.13 | $25.00 | 2,811,900 | — | — |
| 1997-11-17 | $14.33 | $25.37 | 2,266,200 | — | — |
| 1997-11-14 | $14.21 | $25.15 | 1,775,400 | — | — |
| 1997-11-13 | $13.94 | $24.67 | 3,320,100 | — | — |
| 1997-11-12 | $14.17 | $25.07 | 1,916,700 | — | — |
| 1997-11-11 | $14.44 | $25.55 | 2,710,200 | — | — |
| 1997-11-10 | $14.63 | $25.88 | 2,928,000 | — | — |
| 1997-11-07 | $14.44 | $25.55 | 4,394,700 | — | — |
| 1997-11-06 | $14.88 | $26.33 | 4,164,000 | — | — |
| 1997-11-05 | $14.69 | $25.99 | 3,067,500 | — | — |
| 1997-11-04 | $15.23 | $26.95 | 1,296,600 | — | — |
| 1997-11-03 | $15.33 | $27.14 | 1,382,400 | — | — |
| 1997-10-31 | $15.04 | $26.62 | 2,828,400 | — | — |
| 1997-10-30 | $14.98 | $26.51 | 2,696,700 | — | — |
| 1997-10-29 | $15.08 | $26.69 | 3,481,500 | — | — |
| 1997-10-28 | $15.10 | $26.73 | 6,498,300 | — | — |
| 1997-10-27 | $14.10 | $24.96 | 4,321,500 | — | — |
| 1997-10-24 | $15.52 | $27.47 | 2,561,700 | — | — |
| 1997-10-23 | $15.83 | $28.02 | 4,467,000 | — | — |
| 1997-10-22 | $16.42 | $29.05 | 2,051,400 | — | — |
| 1997-10-21 | $16.31 | $28.87 | 2,399,700 | — | — |
| 1997-10-20 | $16.25 | $28.76 | 2,320,500 | — | — |
| 1997-10-17 | $16.04 | $28.39 | 3,982,500 | — | — |
| 1997-10-16 | $15.77 | $27.91 | 3,308,400 | — | — |
| 1997-10-15 | $15.40 | $27.25 | 2,410,800 | — | — |
| 1997-10-14 | $15.06 | $26.66 | 4,691,400 | — | — |
| 1997-10-13 | $15.25 | $26.99 | 2,478,900 | — | — |
| 1997-10-10 | $15.46 | $27.36 | 3,130,500 | — | — |
| 1997-10-09 | $15.29 | $27.06 | 3,784,500 | — | — |
| 1997-10-08 | $15.50 | $27.43 | 3,725,700 | — | — |
| 1997-10-07 | $15.83 | $28.02 | 3,350,400 | — | — |
| 1997-10-06 | $15.96 | $28.24 | 3,755,400 | — | — |
| 1997-10-03 | $15.77 | $27.91 | 4,488,600 | — | — |
| 1997-10-02 | $16.19 | $28.65 | 3,641,100 | — | — |
| 1997-10-01 | $15.92 | $28.17 | 3,830,700 | — | — |
| 1997-09-30 | $15.75 | $27.87 | 4,639,200 | — | — |
| 1997-09-29 | $15.40 | $27.25 | 3,193,500 | — | — |
| 1997-09-26 | $15.38 | $27.21 | 5,538,600 | — | — |
| 1997-09-25 | $15.17 | $26.84 | 4,059,000 | — | — |
| 1997-09-24 | $14.60 | $25.85 | 4,418,700 | — | — |
| 1997-09-23 | $14.58 | $25.81 | 4,108,800 | — | — |
| 1997-09-22 | $14.75 | $26.10 | 3,996,900 | — | — |
| 1997-09-19 | $15.00 | $26.55 | 6,802,200 | — | — |
| 1997-09-18 | $14.77 | $26.14 | 10,418,400 | — | — |
| 1997-09-17 | $14.85 | $26.29 | 13,095,900 | — | — |
| 1997-09-16 | $14.29 | $25.29 | 21,914,400 | — | — |
| 1997-09-15 | $13.67 | $24.19 | 25,841,400 | — | — |
| 1997-09-12 | $14.00 | $24.78 | 14,614,800 | — | — |
| 1997-09-11 | $13.98 | $24.74 | 42,627,300 | — | — |
| 1997-09-10 | $15.79 | $27.95 | 20,886,600 | — | — |
| 1997-09-09 | $16.33 | $28.91 | 23,595,600 | — | — |
| 1997-09-08 | $17.83 | $31.56 | 3,340,500 | — | — |
| 1997-09-05 | $18.21 | $32.22 | 3,021,300 | — | — |
| 1997-09-04 | $18.67 | $33.04 | 4,840,200 | — | — |
| 1997-09-03 | $17.98 | $31.82 | 2,385,900 | — | — |
| 1997-09-02 | $18.02 | $31.89 | 3,170,700 | — | — |
| 1997-08-29 | $17.63 | $31.19 | 4,924,200 | — | — |
| 1997-08-28 | $17.79 | $31.49 | 2,954,400 | — | — |
| 1997-08-27 | $18.17 | $32.04 | 4,246,500 | — | — |
| 1997-08-26 | $18.98 | $33.48 | 4,912,200 | — | — |
| 1997-08-25 | $18.73 | $33.04 | 1,849,500 | — | — |
| 1997-08-22 | $19.38 | $34.18 | 2,349,300 | — | — |
| 1997-08-21 | $19.83 | $34.98 | 7,816,200 | — | — |
| 1997-08-20 | $19.79 | $34.91 | 10,069,800 | — | — |
| 1997-08-19 | $20.33 | $35.87 | 3,004,800 | — | — |
| 1997-08-18 | $20.33 | $35.87 | 3,216,000 | — | — |
| 1997-08-15 | $20.98 | $37.01 | 3,304,800 | — | — |
| 1997-08-14 | $21.23 | $37.45 | 2,673,300 | — | — |
| 1997-08-13 | $21.25 | $37.48 | 2,615,400 | — | — |
| 1997-08-12 | $21.21 | $37.41 | 1,905,900 | — | — |
| 1997-08-11 | $21.06 | $37.15 | 2,493,900 | — | — |
| 1997-08-08 | $20.83 | $36.75 | 2,772,300 | — | — |
| 1997-08-07 | $21.33 | $37.63 | 3,551,400 | — | — |
| 1997-08-06 | $21.67 | $38.22 | 1,690,200 | — | — |
| 1997-08-05 | $21.00 | $37.04 | 1,599,900 | — | — |
| 1997-08-04 | $20.33 | $35.87 | 1,110,000 | — | — |
| 1997-08-01 | $20.38 | $35.94 | 1,471,800 | — | — |
| 1997-07-31 | $20.63 | $36.38 | 2,370,000 | — | — |
| 1997-07-30 | $20.08 | $35.43 | 3,811,200 | — | — |
| 1997-07-29 | $19.69 | $34.73 | 1,674,000 | — | — |
| 1997-07-28 | $19.94 | $35.17 | 780,300 | — | — |
| 1997-07-25 | $20.00 | $35.28 | 1,348,800 | — | — |
| 1997-07-24 | $20.17 | $35.57 | 1,455,300 | — | — |
| 1997-07-23 | $20.29 | $35.79 | 1,355,100 | — | — |
| 1997-07-22 | $20.46 | $36.09 | 1,722,000 | — | — |
| 1997-07-21 | $19.79 | $34.91 | 1,042,200 | — | — |
| 1997-07-18 | $20.13 | $35.50 | 3,630,600 | — | — |
| 1997-07-17 | $20.38 | $35.94 | 3,738,900 | — | — |
| 1997-07-16 | $20.08 | $35.43 | 4,462,500 | — | — |
| 1997-07-15 | $19.04 | $33.59 | 1,992,900 | — | — |
| 1997-07-14 | $18.67 | $32.93 | 1,448,400 | — | — |
| 1997-07-11 | $18.60 | $32.82 | 1,844,700 | — | — |
| 1997-07-10 | $18.56 | $32.74 | 1,987,200 | — | — |
| 1997-07-09 | $18.83 | $33.22 | 1,806,600 | — | — |
| 1997-07-08 | $18.83 | $33.22 | 1,383,000 | — | — |
| 1997-07-07 | $18.67 | $32.93 | 1,295,400 | — | — |
| 1997-07-03 | $18.79 | $33.15 | 1,176,900 | — | — |
| 1997-07-02 | $18.96 | $33.44 | 2,120,100 | — | — |
| 1997-07-01 | $18.65 | $32.89 | 1,328,700 | — | — |
| 1997-06-30 | $18.54 | $32.71 | 1,690,500 | — | — |
| 1997-06-27 | $18.60 | $32.82 | 1,200,300 | — | — |
| 1997-06-26 | $18.25 | $32.19 | 1,099,200 | — | — |
| 1997-06-25 | $18.44 | $32.52 | 2,805,300 | — | — |
| 1997-06-24 | $17.96 | $31.68 | 2,457,000 | — | — |
| 1997-06-23 | $18.13 | $31.97 | 1,764,900 | — | — |
| 1997-06-20 | $18.46 | $32.56 | 1,803,000 | — | — |
| 1997-06-19 | $18.58 | $32.78 | 1,134,900 | — | — |
| 1997-06-18 | $18.50 | $32.63 | 650,100 | — | — |
| 1997-06-17 | $18.54 | $32.71 | 1,074,000 | — | — |
| 1997-06-16 | $18.58 | $32.78 | 1,078,500 | — | — |
| 1997-06-13 | $18.67 | $32.93 | 1,516,500 | — | — |
| 1997-06-12 | $18.33 | $32.34 | 1,758,600 | — | — |
| 1997-06-11 | $18.08 | $31.90 | 1,293,900 | — | — |
| 1997-06-10 | $18.00 | $31.75 | 2,943,900 | — | — |
| 1997-06-09 | $18.00 | $31.75 | 2,379,600 | — | — |
| 1997-06-06 | $17.58 | $31.02 | 2,376,900 | — | — |
| 1997-06-05 | $16.75 | $29.55 | 965,700 | — | — |
| 1997-06-04 | $16.67 | $29.40 | 1,574,100 | — | — |
| 1997-06-03 | $16.71 | $29.47 | 2,568,600 | — | — |
| 1997-06-02 | $16.58 | $29.25 | 1,192,800 | — | — |
| 1997-05-30 | $16.79 | $29.62 | 1,269,600 | — | — |
| 1997-05-29 | $16.96 | $29.91 | 2,542,200 | — | — |
| 1997-05-28 | $16.67 | $29.29 | 2,218,200 | — | — |
| 1997-05-27 | $16.50 | $29.00 | 1,182,000 | — | — |
| 1997-05-23 | $16.46 | $28.93 | 1,542,600 | — | — |
| 1997-05-22 | $16.63 | $29.22 | 1,059,600 | — | — |
| 1997-05-21 | $16.67 | $29.29 | 1,750,800 | — | — |
| 1997-05-20 | $16.46 | $28.93 | 1,837,200 | — | — |
| 1997-05-19 | $16.50 | $29.00 | 994,500 | — | — |
| 1997-05-16 | $16.54 | $29.07 | 1,371,300 | — | — |
| 1997-05-15 | $16.79 | $29.51 | 1,940,700 | — | — |
| 1997-05-14 | $16.67 | $29.29 | 975,000 | — | — |
| 1997-05-13 | $16.67 | $29.29 | 1,112,700 | — | — |
| 1997-05-12 | $16.63 | $29.22 | 1,352,700 | — | — |
| 1997-05-09 | $16.58 | $29.15 | 1,480,200 | — | — |
| 1997-05-08 | $16.63 | $29.22 | 2,361,300 | — | — |
| 1997-05-07 | $16.46 | $28.93 | 3,341,400 | — | — |
| 1997-05-06 | $17.00 | $29.88 | 4,811,100 | — | — |
| 1997-05-05 | $17.54 | $30.83 | 6,019,800 | — | — |
| 1997-05-02 | $17.33 | $30.46 | 7,529,100 | — | — |
| 1997-05-01 | $16.50 | $29.00 | 5,693,100 | — | — |
| 1997-04-30 | $16.08 | $28.27 | 2,109,000 | — | — |
| 1997-04-29 | $15.67 | $27.54 | 1,924,500 | — | — |
| 1997-04-28 | $15.42 | $27.10 | 796,200 | — | — |
| 1997-04-25 | $15.33 | $26.95 | 742,800 | — | — |
| 1997-04-24 | $15.54 | $27.32 | 1,454,400 | — | — |
| 1997-04-23 | $15.58 | $27.39 | 2,029,800 | — | — |
| 1997-04-22 | $15.33 | $26.95 | 1,585,200 | — | — |
| 1997-04-21 | $15.42 | $27.10 | 1,528,500 | — | — |
| 1997-04-18 | $15.50 | $27.24 | 2,391,600 | — | — |
| 1997-04-17 | $15.63 | $27.46 | 1,714,200 | — | — |
| 1997-04-16 | $15.58 | $27.39 | 2,179,800 | — | — |
| 1997-04-15 | $15.50 | $27.24 | 4,937,100 | — | — |
| 1997-04-14 | $15.29 | $26.88 | 5,510,700 | — | — |
| 1997-04-11 | $15.00 | $26.36 | 2,065,500 | — | — |
| 1997-04-10 | $15.04 | $26.44 | 1,038,900 | — | — |
| 1997-04-09 | $14.92 | $26.22 | 1,460,400 | — | — |
| 1997-04-08 | $14.83 | $26.07 | 578,400 | — | — |
| 1997-04-07 | $14.75 | $25.92 | 1,429,800 | — | — |
| 1997-04-04 | $14.50 | $25.49 | 1,135,800 | — | — |
| 1997-04-03 | $14.71 | $25.85 | 1,429,500 | — | — |
| 1997-04-02 | $14.67 | $25.78 | 1,317,300 | — | — |
| 1997-04-01 | $14.67 | $25.78 | 1,490,100 | — | — |
| 1997-03-31 | $14.79 | $26.00 | 1,133,700 | — | — |
| 1997-03-27 | $15.00 | $26.36 | 1,041,900 | — | — |
| 1997-03-26 | $15.33 | $26.95 | 3,577,800 | — | — |
| 1997-03-25 | $15.33 | $26.95 | 3,797,100 | — | — |
| 1997-03-24 | $15.29 | $26.88 | 3,134,100 | — | — |
| 1997-03-21 | $15.08 | $26.51 | 3,330,000 | — | — |
| 1997-03-20 | $15.04 | $26.44 | 1,695,900 | — | — |
| 1997-03-19 | $14.88 | $26.14 | 2,315,400 | — | — |
| 1997-03-18 | $15.04 | $26.44 | 1,404,600 | — | — |
| 1997-03-17 | $15.17 | $26.66 | 4,435,200 | — | — |
| 1997-03-14 | $14.92 | $26.22 | 2,374,500 | — | — |
| 1997-03-13 | $14.83 | $26.07 | 4,571,100 | — | — |
| 1997-03-12 | $15.04 | $26.44 | 3,555,000 | — | — |
| 1997-03-11 | $15.04 | $26.44 | 7,143,300 | — | — |
| 1997-03-10 | $14.63 | $25.70 | 10,810,500 | — | — |
| 1997-03-07 | $13.04 | $22.92 | 2,342,400 | — | — |
| 1997-03-06 | $12.79 | $22.48 | 2,528,700 | — | — |
| 1997-03-05 | $12.67 | $22.26 | 2,769,300 | — | — |
| 1997-03-04 | $12.67 | $22.26 | 1,625,700 | — | — |
| 1997-03-03 | $12.63 | $22.19 | 1,534,200 | — | — |
| 1997-02-28 | $12.54 | $22.04 | 1,986,300 | — | — |
| 1997-02-27 | $12.54 | $22.04 | 1,081,200 | — | — |
| 1997-02-26 | $12.63 | $22.08 | 1,427,100 | — | — |
| 1997-02-25 | $12.63 | $22.08 | 986,400 | — | — |
| 1997-02-24 | $12.71 | $22.23 | 1,540,800 | — | — |
| 1997-02-21 | $12.67 | $22.16 | 1,541,700 | — | — |
| 1997-02-20 | $12.67 | $22.16 | 2,200,200 | — | — |
| 1997-02-19 | $12.71 | $22.23 | 2,035,800 | — | — |
| 1997-02-18 | $12.96 | $22.67 | 1,654,200 | — | — |
| 1997-02-14 | $12.67 | $22.16 | 2,734,500 | — | — |
| 1997-02-13 | $12.38 | $21.65 | 4,283,100 | — | — |
| 1997-02-12 | $11.58 | $20.26 | 2,917,800 | — | — |
| 1997-02-11 | $11.33 | $19.82 | 2,769,900 | — | — |
| 1997-02-10 | $11.54 | $20.19 | 1,463,400 | — | — |
| 1997-02-07 | $11.58 | $20.26 | 2,830,500 | — | — |
| 1997-02-06 | $11.58 | $20.26 | 1,587,300 | — | — |
| 1997-02-05 | $11.63 | $20.33 | 1,298,400 | — | — |
| 1997-02-04 | $11.88 | $20.77 | 663,300 | — | — |
| 1997-02-03 | $11.67 | $20.41 | 1,796,400 | — | — |
| 1997-01-31 | $11.88 | $20.77 | 1,697,700 | — | — |
| 1997-01-30 | $11.96 | $20.92 | 2,121,000 | — | — |
| 1997-01-29 | $12.04 | $21.06 | 1,630,200 | — | — |
| 1997-01-28 | $11.96 | $20.92 | 3,117,600 | — | — |
| 1997-01-27 | $11.83 | $20.70 | 3,020,400 | — | — |
| 1997-01-24 | $11.96 | $20.92 | 1,689,300 | — | — |
| 1997-01-23 | $12.21 | $21.36 | 766,200 | — | — |
| 1997-01-22 | $12.25 | $21.43 | 2,495,700 | — | — |
| 1997-01-21 | $12.21 | $21.36 | 1,075,800 | — | — |
| 1997-01-20 | $12.25 | $21.43 | 1,481,100 | — | — |
| 1997-01-17 | $12.29 | $21.50 | 1,789,800 | — | — |
| 1997-01-16 | $12.21 | $21.36 | 2,906,100 | — | — |
| 1997-01-15 | $12.17 | $21.28 | 1,463,700 | — | — |
| 1997-01-14 | $12.42 | $21.72 | 9,992,700 | — | — |
| 1997-01-13 | $14.58 | $21.43 | 2,337,600 | — | — |
| 1997-01-10 | $14.79 | $21.73 | 1,776,600 | — | — |
| 1997-01-09 | $14.50 | $21.31 | 2,857,500 | — | — |
| 1997-01-08 | $14.42 | $21.18 | 1,431,000 | — | — |
| 1997-01-07 | $14.67 | $21.55 | 870,000 | — | — |
| 1997-01-06 | $14.75 | $21.67 | 1,300,800 | — | — |
| 1997-01-03 | $14.75 | $21.67 | 1,372,200 | — | — |
| 1997-01-02 | $14.83 | $21.80 | 2,463,300 | — | — |