Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.88 | $3.22 | 691,200 | — | — |
| 1984-12-28 | $2.80 | $3.13 | 660,000 | — | — |
| 1984-12-27 | $2.76 | $3.09 | 343,200 | — | — |
| 1984-12-26 | $2.76 | $3.09 | 328,800 | — | — |
| 1984-12-24 | $2.71 | $3.04 | 160,800 | — | — |
| 1984-12-21 | $2.69 | $3.01 | 604,800 | — | — |
| 1984-12-20 | $2.75 | $3.08 | 355,200 | — | — |
| 1984-12-19 | $2.77 | $3.10 | 1,130,400 | — | — |
| 1984-12-18 | $2.79 | $3.13 | 1,408,800 | — | — |
| 1984-12-17 | $2.75 | $3.08 | 2,205,600 | — | — |
| 1984-12-14 | $2.81 | $3.15 | 439,200 | — | — |
| 1984-12-13 | $2.83 | $3.18 | 242,400 | — | — |
| 1984-12-12 | $2.83 | $3.18 | 451,200 | — | — |
| 1984-12-11 | $2.84 | $3.18 | 201,600 | — | — |
| 1984-12-10 | $2.88 | $3.19 | 2,733,600 | — | — |
| 1984-12-07 | $2.91 | $3.23 | 580,800 | — | — |
| 1984-12-06 | $2.91 | $3.23 | 1,478,400 | — | — |
| 1984-12-05 | $2.83 | $3.15 | 156,000 | — | — |
| 1984-12-04 | $2.83 | $3.15 | 520,800 | — | — |
| 1984-12-03 | $2.81 | $3.12 | 578,400 | — | — |
| 1984-11-30 | $2.83 | $3.15 | 645,600 | — | — |
| 1984-11-29 | $2.81 | $3.12 | 770,400 | — | — |
| 1984-11-28 | $2.81 | $3.12 | 357,600 | — | — |
| 1984-11-27 | $2.79 | $3.10 | 242,400 | — | — |
| 1984-11-26 | $2.78 | $3.08 | 376,800 | — | — |
| 1984-11-23 | $2.76 | $3.06 | 916,800 | — | — |
| 1984-11-21 | $2.73 | $3.03 | 314,400 | — | — |
| 1984-11-20 | $2.77 | $3.07 | 787,200 | — | — |
| 1984-11-19 | $2.75 | $3.05 | 794,400 | — | — |
| 1984-11-16 | $2.78 | $3.08 | 672,000 | — | — |
| 1984-11-15 | $2.76 | $3.06 | 1,233,600 | — | — |
| 1984-11-14 | $2.77 | $3.07 | 1,147,200 | — | — |
| 1984-11-13 | $2.75 | $3.05 | 300,000 | — | — |
| 1984-11-12 | $2.79 | $3.09 | 1,862,400 | — | — |
| 1984-11-09 | $2.74 | $3.05 | 1,089,600 | — | — |
| 1984-11-08 | $2.71 | $3.01 | 794,400 | — | — |
| 1984-11-07 | $2.71 | $3.01 | 1,384,800 | — | — |
| 1984-11-06 | $2.69 | $2.99 | 854,400 | — | — |
| 1984-11-05 | $2.66 | $2.95 | 403,200 | — | — |
| 1984-11-02 | $2.60 | $2.89 | 2,812,800 | — | — |
| 1984-11-01 | $2.58 | $2.87 | 261,600 | — | — |
| 1984-10-31 | $2.60 | $2.89 | 600,000 | — | — |
| 1984-10-30 | $2.61 | $2.90 | 410,400 | — | — |
| 1984-10-29 | $2.59 | $2.88 | 576,000 | — | — |
| 1984-10-26 | $2.59 | $2.88 | 424,800 | — | — |
| 1984-10-25 | $2.62 | $2.91 | 580,800 | — | — |
| 1984-10-24 | $2.66 | $2.95 | 638,400 | — | — |
| 1984-10-23 | $2.70 | $3.00 | 717,600 | — | — |
| 1984-10-22 | $2.67 | $2.96 | 705,600 | — | — |
| 1984-10-19 | $2.67 | $2.97 | 3,072,000 | — | — |
| 1984-10-18 | $2.64 | $2.93 | 1,557,600 | — | — |
| 1984-10-17 | $2.59 | $2.88 | 518,400 | — | — |
| 1984-10-16 | $2.55 | $2.83 | 2,752,800 | — | — |
| 1984-10-15 | $2.56 | $2.84 | 3,204,000 | — | — |
| 1984-10-12 | $2.63 | $2.91 | 1,344,000 | — | — |
| 1984-10-11 | $2.61 | $2.90 | 1,152,000 | — | — |
| 1984-10-10 | $2.60 | $2.89 | 787,200 | — | — |
| 1984-10-09 | $2.70 | $3.00 | 355,200 | — | — |
| 1984-10-08 | $2.69 | $2.99 | 52,800 | — | — |
| 1984-10-05 | $2.69 | $2.99 | 787,200 | — | — |
| 1984-10-04 | $2.70 | $3.00 | 957,600 | — | — |
| 1984-10-03 | $2.75 | $3.05 | 566,400 | — | — |
| 1984-10-02 | $2.73 | $3.04 | 660,000 | — | — |
| 1984-10-01 | $2.77 | $3.08 | 417,600 | — | — |
| 1984-09-28 | $2.78 | $3.08 | 218,400 | — | — |
| 1984-09-27 | $2.79 | $3.10 | 804,000 | — | — |
| 1984-09-26 | $2.82 | $3.13 | 2,035,200 | — | — |
| 1984-09-25 | $2.81 | $3.12 | 475,200 | — | — |
| 1984-09-24 | $2.80 | $3.11 | 199,200 | — | — |
| 1984-09-21 | $2.79 | $3.10 | 636,000 | — | — |
| 1984-09-20 | $2.83 | $3.15 | 873,600 | — | — |
| 1984-09-19 | $2.78 | $3.09 | 2,481,600 | — | — |
| 1984-09-18 | $2.82 | $3.13 | 1,036,800 | — | — |
| 1984-09-17 | $2.79 | $3.10 | 4,336,800 | — | — |
| 1984-09-14 | $2.88 | $3.19 | 1,492,800 | — | — |
| 1984-09-13 | $2.88 | $3.19 | 532,800 | — | — |
| 1984-09-12 | $2.85 | $3.17 | 885,600 | — | — |
| 1984-09-11 | $2.85 | $3.17 | 1,766,400 | — | — |
| 1984-09-10 | $2.85 | $3.17 | 825,600 | — | — |
| 1984-09-07 | $2.91 | $3.23 | 2,817,600 | — | — |
| 1984-09-06 | $2.90 | $3.22 | 2,457,600 | — | — |
| 1984-09-05 | $2.89 | $3.20 | 993,600 | — | — |
| 1984-09-04 | $2.89 | $3.20 | 931,200 | — | — |
| 1984-08-31 | $2.93 | $3.23 | 1,152,000 | — | — |
| 1984-08-30 | $2.95 | $3.25 | 1,934,400 | — | — |
| 1984-08-29 | $2.97 | $3.27 | 3,340,800 | — | — |
| 1984-08-28 | $2.92 | $3.21 | 957,600 | — | — |
| 1984-08-27 | $2.93 | $3.22 | 268,800 | — | — |
| 1984-08-24 | $2.94 | $3.24 | 206,400 | — | — |
| 1984-08-23 | $2.99 | $3.29 | 710,400 | — | — |
| 1984-08-22 | $3.00 | $3.30 | 1,233,600 | — | — |
| 1984-08-21 | $2.95 | $3.25 | 792,000 | — | — |
| 1984-08-20 | $2.88 | $3.17 | 417,600 | — | — |
| 1984-08-17 | $2.86 | $3.15 | 700,800 | — | — |
| 1984-08-16 | $2.88 | $3.17 | 1,891,200 | — | — |
| 1984-08-15 | $2.91 | $3.20 | 1,461,600 | — | — |
| 1984-08-14 | $2.92 | $3.22 | 926,400 | — | — |
| 1984-08-13 | $2.94 | $3.23 | 571,200 | — | — |
| 1984-08-10 | $2.94 | $3.23 | 1,653,600 | — | — |
| 1984-08-09 | $3.00 | $3.30 | 4,125,600 | — | — |
| 1984-08-08 | $3.01 | $3.31 | 1,665,600 | — | — |
| 1984-08-07 | $2.98 | $3.29 | 1,224,000 | — | — |
| 1984-08-06 | $2.98 | $3.28 | 1,912,800 | — | — |
| 1984-08-03 | $2.96 | $3.26 | 2,340,000 | — | — |
| 1984-08-02 | $2.89 | $3.18 | 3,350,400 | — | — |
| 1984-08-01 | $2.86 | $3.15 | 2,997,600 | — | — |
| 1984-07-31 | $2.78 | $3.06 | 2,479,200 | — | — |
| 1984-07-30 | $2.69 | $2.96 | 1,797,600 | — | — |
| 1984-07-27 | $2.66 | $2.92 | 6,338,400 | — | — |
| 1984-07-26 | $2.66 | $2.92 | 1,048,800 | — | — |
| 1984-07-25 | $2.64 | $2.91 | 568,800 | — | — |
| 1984-07-24 | $2.63 | $2.89 | 775,200 | — | — |
| 1984-07-23 | $2.59 | $2.86 | 285,600 | — | — |
| 1984-07-20 | $2.56 | $2.82 | 396,000 | — | — |
| 1984-07-19 | $2.60 | $2.87 | 232,800 | — | — |
| 1984-07-18 | $2.62 | $2.88 | 196,800 | — | — |
| 1984-07-17 | $2.64 | $2.90 | 873,600 | — | — |
| 1984-07-16 | $2.61 | $2.88 | 504,000 | — | — |
| 1984-07-13 | $2.59 | $2.85 | 184,800 | — | — |
| 1984-07-12 | $2.57 | $2.83 | 324,000 | — | — |
| 1984-07-11 | $2.57 | $2.83 | 796,800 | — | — |
| 1984-07-10 | $2.63 | $2.89 | 801,600 | — | — |
| 1984-07-09 | $2.67 | $2.94 | 285,600 | — | — |
| 1984-07-06 | $2.67 | $2.94 | 892,800 | — | — |
| 1984-07-05 | $2.63 | $2.90 | 667,200 | — | — |
| 1984-07-03 | $2.65 | $2.91 | 1,699,200 | — | — |
| 1984-07-02 | $2.64 | $2.91 | 504,000 | — | — |
| 1984-06-29 | $2.66 | $2.92 | 1,149,600 | — | — |
| 1984-06-28 | $2.67 | $2.94 | 513,600 | — | — |
| 1984-06-27 | $2.64 | $2.90 | 1,214,400 | — | — |
| 1984-06-26 | $2.64 | $2.90 | 307,200 | — | — |
| 1984-06-25 | $2.66 | $2.92 | 480,000 | — | — |
| 1984-06-22 | $2.64 | $2.90 | 232,800 | — | — |
| 1984-06-21 | $2.69 | $2.96 | 1,989,600 | — | — |
| 1984-06-20 | $2.69 | $2.96 | 566,400 | — | — |
| 1984-06-19 | $2.63 | $2.89 | 612,000 | — | — |
| 1984-06-18 | $2.63 | $2.89 | 309,600 | — | — |
| 1984-06-15 | $2.58 | $2.84 | 357,600 | — | — |
| 1984-06-14 | $2.63 | $2.89 | 156,000 | — | — |
| 1984-06-13 | $2.63 | $2.90 | 146,400 | — | — |
| 1984-06-12 | $2.63 | $2.90 | 122,400 | — | — |
| 1984-06-11 | $2.64 | $2.90 | 297,600 | — | — |
| 1984-06-08 | $2.65 | $2.92 | 403,200 | — | — |
| 1984-06-07 | $2.64 | $2.91 | 139,200 | — | — |
| 1984-06-06 | $2.67 | $2.94 | 520,800 | — | — |
| 1984-06-05 | $2.60 | $2.87 | 453,600 | — | — |
| 1984-06-04 | $2.62 | $2.86 | 1,106,400 | — | — |
| 1984-06-01 | $2.57 | $2.81 | 1,132,800 | — | — |
| 1984-05-31 | $2.53 | $2.76 | 585,600 | — | — |
| 1984-05-30 | $2.55 | $2.78 | 972,000 | — | — |
| 1984-05-29 | $2.53 | $2.76 | 542,400 | — | — |
| 1984-05-25 | $2.54 | $2.77 | 1,173,600 | — | — |
| 1984-05-24 | $2.53 | $2.76 | 1,593,600 | — | — |
| 1984-05-23 | $2.52 | $2.75 | 393,600 | — | — |
| 1984-05-22 | $2.57 | $2.81 | 465,600 | — | — |
| 1984-05-21 | $2.59 | $2.83 | 451,200 | — | — |
| 1984-05-18 | $2.61 | $2.85 | 360,000 | — | — |
| 1984-05-17 | $2.64 | $2.88 | 2,212,800 | — | — |
| 1984-05-16 | $2.66 | $2.90 | 297,600 | — | — |
| 1984-05-15 | $2.64 | $2.88 | 199,200 | — | — |
| 1984-05-14 | $2.65 | $2.89 | 453,600 | — | — |
| 1984-05-11 | $2.67 | $2.91 | 141,600 | — | — |
| 1984-05-10 | $2.71 | $2.96 | 684,000 | — | — |
| 1984-05-09 | $2.71 | $2.95 | 504,000 | — | — |
| 1984-05-08 | $2.73 | $2.98 | 741,600 | — | — |
| 1984-05-07 | $2.68 | $2.93 | 340,800 | — | — |
| 1984-05-04 | $2.69 | $2.94 | 192,000 | — | — |
| 1984-05-03 | $2.70 | $2.95 | 100,800 | — | — |
| 1984-05-02 | $2.71 | $2.95 | 393,600 | — | — |
| 1984-05-01 | $2.71 | $2.95 | 468,000 | — | — |
| 1984-04-30 | $2.61 | $2.85 | 156,000 | — | — |
| 1984-04-27 | $2.63 | $2.87 | 225,600 | — | — |
| 1984-04-26 | $2.61 | $2.85 | 1,099,200 | — | — |
| 1984-04-25 | $2.58 | $2.81 | 244,800 | — | — |
| 1984-04-24 | $2.59 | $2.83 | 556,800 | — | — |
| 1984-04-23 | $2.59 | $2.82 | 278,400 | — | — |
| 1984-04-19 | $2.61 | $2.85 | 194,400 | — | — |
| 1984-04-18 | $2.63 | $2.87 | 5,834,400 | — | — |
| 1984-04-17 | $2.70 | $2.95 | 340,800 | — | — |
| 1984-04-16 | $2.71 | $2.95 | 232,800 | — | — |
| 1984-04-13 | $2.71 | $2.95 | 398,400 | — | — |
| 1984-04-12 | $2.68 | $2.92 | 376,800 | — | — |
| 1984-04-11 | $2.64 | $2.88 | 314,400 | — | — |
| 1984-04-10 | $2.65 | $2.89 | 710,400 | — | — |
| 1984-04-09 | $2.69 | $2.93 | 590,400 | — | — |
| 1984-04-06 | $2.69 | $2.93 | 1,526,400 | — | — |
| 1984-04-05 | $2.70 | $2.94 | 499,200 | — | — |
| 1984-04-04 | $2.72 | $2.97 | 158,400 | — | — |
| 1984-04-03 | $2.74 | $2.99 | 343,200 | — | — |
| 1984-04-02 | $2.76 | $3.01 | 996,000 | — | — |
| 1984-03-30 | $2.74 | $2.99 | 465,600 | — | — |
| 1984-03-29 | $2.76 | $3.01 | 1,300,800 | — | — |
| 1984-03-28 | $2.65 | $2.89 | 501,600 | — | — |
| 1984-03-27 | $2.63 | $2.86 | 626,400 | — | — |
| 1984-03-26 | $2.64 | $2.88 | 1,212,000 | — | — |
| 1984-03-23 | $2.61 | $2.85 | 331,200 | — | — |
| 1984-03-22 | $2.63 | $2.86 | 667,200 | — | — |
| 1984-03-21 | $2.63 | $2.86 | 189,600 | — | — |
| 1984-03-20 | $2.61 | $2.85 | 328,800 | — | — |
| 1984-03-19 | $2.61 | $2.85 | 825,600 | — | — |
| 1984-03-16 | $2.64 | $2.88 | 945,600 | — | — |
| 1984-03-15 | $2.57 | $2.81 | 266,400 | — | — |
| 1984-03-14 | $2.57 | $2.80 | 321,600 | — | — |
| 1984-03-13 | $2.60 | $2.84 | 535,200 | — | — |
| 1984-03-12 | $2.56 | $2.80 | 626,400 | — | — |
| 1984-03-09 | $2.56 | $2.80 | 1,082,400 | — | — |
| 1984-03-08 | $2.52 | $2.75 | 172,800 | — | — |
| 1984-03-07 | $2.52 | $2.75 | 504,000 | — | — |
| 1984-03-06 | $2.50 | $2.73 | 446,400 | — | — |
| 1984-03-05 | $2.52 | $2.72 | 640,800 | — | — |
| 1984-03-02 | $2.52 | $2.72 | 3,566,400 | — | — |
| 1984-03-01 | $2.52 | $2.72 | 2,109,600 | — | — |
| 1984-02-29 | $2.55 | $2.76 | 919,200 | — | — |
| 1984-02-28 | $2.56 | $2.77 | 292,800 | — | — |
| 1984-02-27 | $2.59 | $2.80 | 602,400 | — | — |
| 1984-02-24 | $2.59 | $2.80 | 1,694,400 | — | — |
| 1984-02-23 | $2.51 | $2.71 | 760,800 | — | — |
| 1984-02-22 | $2.57 | $2.77 | 429,600 | — | — |
| 1984-02-21 | $2.63 | $2.84 | 357,600 | — | — |
| 1984-02-17 | $2.64 | $2.85 | 372,000 | — | — |
| 1984-02-16 | $2.65 | $2.86 | 542,400 | — | — |
| 1984-02-15 | $2.67 | $2.88 | 453,600 | — | — |
| 1984-02-14 | $2.69 | $2.90 | 794,400 | — | — |
| 1984-02-13 | $2.70 | $2.92 | 168,000 | — | — |
| 1984-02-10 | $2.72 | $2.94 | 2,066,400 | — | — |
| 1984-02-09 | $2.77 | $2.99 | 1,286,400 | — | — |
| 1984-02-08 | $2.79 | $3.02 | 840,000 | — | — |
| 1984-02-07 | $2.81 | $3.04 | 1,120,800 | — | — |
| 1984-02-06 | $2.81 | $3.04 | 861,600 | — | — |
| 1984-02-03 | $2.83 | $3.06 | 456,000 | — | — |
| 1984-02-02 | $2.92 | $3.15 | 472,800 | — | — |
| 1984-02-01 | $2.92 | $3.16 | 592,800 | — | — |
| 1984-01-31 | $2.95 | $3.19 | 1,111,200 | — | — |
| 1984-01-30 | $2.97 | $3.21 | 573,600 | — | — |
| 1984-01-27 | $3.00 | $3.24 | 820,800 | — | — |
| 1984-01-26 | $3.01 | $3.25 | 777,600 | — | — |
| 1984-01-25 | $2.98 | $3.22 | 300,000 | — | — |
| 1984-01-24 | $2.99 | $3.24 | 304,800 | — | — |
| 1984-01-23 | $3.01 | $3.25 | 204,000 | — | — |
| 1984-01-20 | $3.08 | $3.33 | 249,600 | — | — |
| 1984-01-19 | $3.08 | $3.33 | 643,200 | — | — |
| 1984-01-18 | $3.09 | $3.34 | 235,200 | — | — |
| 1984-01-17 | $3.08 | $3.33 | 410,400 | — | — |
| 1984-01-16 | $3.02 | $3.26 | 441,600 | — | — |
| 1984-01-13 | $3.01 | $3.25 | 655,200 | — | — |
| 1984-01-12 | $3.00 | $3.24 | 314,400 | — | — |
| 1984-01-11 | $2.99 | $3.23 | 900,000 | — | — |
| 1984-01-10 | $2.96 | $3.20 | 290,400 | — | — |
| 1984-01-09 | $2.97 | $3.21 | 232,800 | — | — |
| 1984-01-06 | $3.01 | $3.25 | 427,200 | — | — |
| 1984-01-05 | $2.99 | $3.23 | 974,400 | — | — |
| 1984-01-04 | $2.92 | $3.15 | 712,800 | — | — |
| 1984-01-03 | $2.84 | $3.07 | 597,600 | — | — |