NYSE:GLW | Historical Stock Price | CORNING INC /NY

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-12-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.05$3.79$13.73$49.79$180.51$654.421981-12-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$9.96$14.031,116,600——
1994-12-29$10.17$14.33912,000——
1994-12-28$10.04$14.15899,100——
1994-12-27$10.21$14.38625,800——
1994-12-23$10.00$14.09747,600——
1994-12-22$10.00$14.091,206,600——
1994-12-21$10.00$14.091,866,000——
1994-12-20$9.79$13.801,142,400——
1994-12-19$9.63$13.564,187,400——
1994-12-16$9.79$13.802,405,700——
1994-12-15$9.75$13.741,849,500——
1994-12-14$9.96$14.03704,400——
1994-12-13$10.00$14.091,087,500——
1994-12-12$10.08$14.12500,100——
1994-12-09$10.08$14.121,363,200——
1994-12-08$10.04$14.07965,700——
1994-12-07$10.00$14.01977,400——
1994-12-06$10.04$14.07739,800——
1994-12-05$10.08$14.12695,100——
1994-12-02$10.00$14.011,241,100——
1994-12-01$10.00$14.011,273,500——
1994-11-30$10.00$14.011,080,900——
1994-11-29$10.00$14.011,311,000——
1994-11-28$10.04$14.07849,900——
1994-11-25$10.04$14.07401,400——
1994-11-23$10.00$14.012,271,300——
1994-11-22$10.00$14.012,061,000——
1994-11-21$10.13$14.181,861,800——
1994-11-18$10.25$14.361,299,600——
1994-11-17$10.33$14.471,062,900——
1994-11-16$10.50$14.71912,000——
1994-11-15$10.71$15.00871,200——
1994-11-14$10.71$15.00934,800——
1994-11-11$10.83$15.17345,900——
1994-11-10$10.83$15.17812,700——
1994-11-09$10.88$15.231,053,000——
1994-11-08$11.00$15.411,281,300——
1994-11-07$10.75$15.062,828,400——
1994-11-04$10.96$15.351,709,400——
1994-11-03$11.17$15.641,236,900——
1994-11-02$11.08$15.521,203,000——
1994-11-01$11.21$15.70926,700——
1994-10-31$11.33$15.871,165,500——
1994-10-28$11.29$15.821,277,100——
1994-10-27$11.21$15.701,702,200——
1994-10-26$11.25$15.761,053,000——
1994-10-25$11.25$15.761,200,300——
1994-10-24$11.25$15.761,991,400——
1994-10-21$11.21$15.702,070,900——
1994-10-20$11.33$15.872,092,800——
1994-10-19$11.50$16.116,882,600——
1994-10-18$11.21$15.702,169,900——
1994-10-17$10.83$15.171,275,000——
1994-10-14$11.00$15.41667,800——
1994-10-13$10.71$15.00777,300——
1994-10-12$10.67$14.94446,700——
1994-10-11$10.75$15.061,405,200——
1994-10-10$10.83$15.17872,100——
1994-10-07$10.71$15.00513,000——
1994-10-06$10.67$14.94682,200——
1994-10-05$10.67$14.942,060,700——
1994-10-04$10.67$14.94954,300——
1994-10-03$10.75$15.06865,500——
1994-09-30$10.79$15.121,276,500——
1994-09-29$10.71$15.001,272,900——
1994-09-28$10.63$14.881,248,600——
1994-09-27$10.29$14.42776,100——
1994-09-26$10.50$14.71834,600——
1994-09-23$10.38$14.531,054,200——
1994-09-22$10.33$14.471,006,500——
1994-09-21$10.29$14.421,013,700——
1994-09-20$10.50$14.711,083,300——
1994-09-19$10.54$14.771,863,900——
1994-09-16$10.42$14.592,653,800——
1994-09-15$10.29$14.421,536,600——
1994-09-14$10.08$14.121,864,500——
1994-09-13$10.13$14.182,805,900——
1994-09-12$10.38$14.532,861,400——
1994-09-09$10.38$14.531,944,000——
1994-09-08$10.13$14.181,011,300——
1994-09-07$10.08$14.121,325,400——
1994-09-06$10.17$14.241,103,700——
1994-09-02$10.25$14.361,590,000——
1994-09-01$10.58$14.742,287,800——
1994-08-31$10.29$14.341,808,100——
1994-08-30$10.29$14.341,789,200——
1994-08-29$10.08$14.051,275,900——
1994-08-26$10.08$14.051,200,600——
1994-08-25$10.04$13.992,784,600——
1994-08-24$9.75$13.583,865,200——
1994-08-23$10.00$13.931,681,800——
1994-08-22$10.00$13.931,018,200——
1994-08-19$10.00$13.931,831,500——
1994-08-18$10.00$13.93794,100——
1994-08-17$9.96$13.871,025,100——
1994-08-16$10.08$14.051,008,600——
1994-08-15$10.17$14.16996,000——
1994-08-12$10.21$14.22795,900——
1994-08-11$10.33$14.40699,300——
1994-08-10$10.42$14.51668,700——
1994-08-09$10.42$14.51547,500——
1994-08-08$10.38$14.45539,100——
1994-08-05$10.46$14.57545,700——
1994-08-04$10.42$14.51665,100——
1994-08-03$10.33$14.40874,200——
1994-08-02$10.46$14.57678,600——
1994-08-01$10.50$14.63690,000——
1994-07-29$10.58$14.741,146,900——
1994-07-28$10.58$14.74745,500——
1994-07-27$10.42$14.51920,700——
1994-07-26$10.42$14.511,373,400——
1994-07-25$10.46$14.57444,600——
1994-07-22$10.63$14.80805,500——
1994-07-21$10.58$14.74538,800——
1994-07-20$10.50$14.631,006,800——
1994-07-19$10.63$14.801,058,400——
1994-07-18$10.75$14.98812,700——
1994-07-15$10.83$15.091,003,200——
1994-07-14$10.88$15.152,724,000——
1994-07-13$10.71$14.921,087,200——
1994-07-12$10.83$15.091,824,000——
1994-07-11$11.17$15.561,232,100——
1994-07-08$11.46$15.961,866,300——
1994-07-07$11.33$15.791,614,900——
1994-07-06$11.25$15.67921,000——
1994-07-05$11.21$15.621,325,100——
1994-07-01$11.13$15.501,097,400——
1994-06-30$10.88$15.151,161,900——
1994-06-29$11.25$15.671,890,600——
1994-06-28$11.04$15.382,142,300——
1994-06-27$10.42$14.51709,500——
1994-06-24$10.42$14.51558,300——
1994-06-23$10.58$14.74600,900——
1994-06-22$10.71$14.92346,200——
1994-06-21$10.63$14.80672,900——
1994-06-20$10.83$15.09480,000——
1994-06-17$11.00$15.331,506,000——
1994-06-16$10.79$15.03880,800——
1994-06-15$10.88$15.15725,100——
1994-06-14$10.75$14.98523,800——
1994-06-13$10.54$14.69741,000——
1994-06-10$10.50$14.63621,900——
1994-06-09$10.79$15.03307,800——
1994-06-08$10.83$15.09580,200——
1994-06-07$10.63$14.80285,300——
1994-06-06$10.75$14.98623,400——
1994-06-03$11.00$15.25721,200——
1994-06-02$10.88$15.071,317,600——
1994-06-01$10.79$14.96492,900——
1994-05-31$10.96$15.19392,400——
1994-05-27$11.17$15.48220,800——
1994-05-26$11.21$15.54432,600——
1994-05-25$11.25$15.59713,100——
1994-05-24$11.08$15.36387,300——
1994-05-23$11.08$15.36578,700——
1994-05-20$11.17$15.481,006,500——
1994-05-19$11.25$15.591,725,300——
1994-05-18$11.00$15.251,258,200——
1994-05-17$11.00$15.251,396,800——
1994-05-16$10.96$15.19906,300——
1994-05-13$10.92$15.13976,500——
1994-05-12$10.67$14.781,771,200——
1994-05-11$10.42$14.44612,000——
1994-05-10$10.63$14.73667,800——
1994-05-09$10.58$14.67491,700——
1994-05-06$10.75$14.90552,000——
1994-05-05$11.04$15.30554,700——
1994-05-04$11.00$15.251,346,700——
1994-05-03$10.75$14.901,872,000——
1994-05-02$10.75$14.901,198,500——
1994-04-29$10.50$14.55866,400——
1994-04-28$10.46$14.50942,300——
1994-04-26$10.42$14.44751,500——
1994-04-25$10.25$14.211,431,600——
1994-04-22$10.17$14.09855,300——
1994-04-21$10.21$14.15728,700——
1994-04-20$10.29$14.261,029,600——
1994-04-19$10.33$14.32960,900——
1994-04-18$10.29$14.261,079,400——
1994-04-15$10.42$14.44655,200——
1994-04-14$10.63$14.73588,900——
1994-04-13$10.67$14.78883,500——
1994-04-12$10.88$15.07462,000——
1994-04-11$11.04$15.301,297,200——
1994-04-08$11.04$15.301,254,900——
1994-04-07$10.96$15.19686,400——
1994-04-06$11.08$15.361,546,800——
1994-04-05$10.96$15.191,579,800——
1994-04-04$10.75$14.901,749,600——
1994-03-31$10.75$14.901,858,800——
1994-03-30$10.71$14.841,866,300——
1994-03-29$11.08$15.361,412,700——
1994-03-28$11.08$15.362,266,500——
1994-03-25$10.96$15.191,500,900——
1994-03-24$10.71$14.84863,400——
1994-03-23$10.92$15.132,081,700——
1994-03-22$10.75$14.901,003,500——
1994-03-21$10.67$14.781,160,700——
1994-03-18$10.83$15.023,242,100——
1994-03-17$10.33$14.321,458,000——
1994-03-16$10.04$13.92610,200——
1994-03-15$10.13$14.03750,600——
1994-03-14$10.25$14.21696,900——
1994-03-11$10.38$14.38681,300——
1994-03-10$10.29$14.26634,200——
1994-03-09$10.33$14.32541,500——
1994-03-08$10.29$14.261,095,600——
1994-03-07$10.38$14.381,337,400——
1994-03-04$10.29$14.261,576,500——
1994-03-03$10.21$14.151,921,500——
1994-03-02$10.17$14.091,762,500——
1994-03-01$9.96$13.80995,700——
1994-02-28$10.13$13.95702,900——
1994-02-25$10.25$14.13780,600——
1994-02-24$10.08$13.901,067,700——
1994-02-23$10.33$14.241,410,600——
1994-02-22$10.25$14.13666,000——
1994-02-18$10.17$14.01732,300——
1994-02-17$10.29$14.18952,200——
1994-02-16$10.21$14.071,045,500——
1994-02-15$10.33$14.24633,000——
1994-02-14$10.33$14.24966,600——
1994-02-11$10.42$14.36504,000——
1994-02-10$10.21$14.07955,800——
1994-02-09$10.54$14.531,663,500——
1994-02-08$10.38$14.301,271,400——
1994-02-07$10.38$14.302,130,900——
1994-02-04$10.13$13.956,565,800——
1994-02-03$10.71$14.76631,200——
1994-02-02$10.75$14.82815,700——
1994-02-01$10.67$14.701,334,100——
1994-01-31$10.71$14.762,112,900——
1994-01-28$10.67$14.702,814,000——
1994-01-27$10.38$14.304,127,400——
1994-01-26$10.04$13.841,583,700——
1994-01-25$10.17$14.011,413,900——
1994-01-24$10.38$14.301,296,300——
1994-01-21$10.46$14.411,288,500——
1994-01-20$10.17$14.011,584,600——
1994-01-19$10.29$14.181,729,800——
1994-01-18$10.46$14.411,745,400——
1994-01-17$10.54$14.531,065,000——
1994-01-14$10.38$14.302,262,300——
1994-01-13$10.25$14.13855,900——
1994-01-12$10.33$14.242,232,300——
1994-01-11$10.42$14.363,446,100——
1994-01-10$10.33$14.244,151,400——
1994-01-07$10.04$13.844,783,800——
1994-01-06$9.46$13.04920,400——
1994-01-05$9.54$13.152,390,700——
1994-01-04$9.42$12.981,197,000——
1994-01-03$9.42$12.982,006,100——