Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $327.60 | $327.60 | 1,138 | — | — |
| 2021-12-30 | $324.00 | $324.00 | 1,343 | — | — |
| 2021-12-29 | $315.00 | $315.00 | 983 | — | — |
| 2021-12-28 | $325.80 | $325.80 | 2,490 | — | — |
| 2021-12-27 | $343.80 | $343.80 | 2,292 | — | — |
| 2021-12-23 | $365.40 | $365.40 | 471 | — | — |
| 2021-12-22 | $365.40 | $365.40 | 706 | — | — |
| 2021-12-21 | $365.40 | $365.40 | 477 | — | — |
| 2021-12-20 | $367.20 | $367.20 | 465 | — | — |
| 2021-12-17 | $374.40 | $374.40 | 354 | — | — |
| 2021-12-16 | $369.00 | $369.00 | 231 | — | — |
| 2021-12-15 | $385.20 | $385.20 | 1,031 | — | — |
| 2021-12-14 | $378.00 | $378.00 | 714 | — | — |
| 2021-12-13 | $403.20 | $403.20 | 397 | — | — |
| 2021-12-10 | $412.20 | $412.20 | 282 | — | — |
| 2021-12-09 | $412.20 | $412.20 | 226 | — | — |
| 2021-12-08 | $421.20 | $421.20 | 556 | — | — |
| 2021-12-07 | $435.60 | $435.60 | 487 | — | — |
| 2021-12-06 | $410.40 | $410.40 | 546 | — | — |
| 2021-12-03 | $405.00 | $405.00 | 801 | — | — |
| 2021-12-02 | $437.40 | $437.40 | 450 | — | — |
| 2021-12-01 | $435.60 | $435.60 | 1,112 | — | — |
| 2021-11-30 | $453.60 | $453.60 | 384 | — | — |
| 2021-11-29 | $457.20 | $457.20 | 369 | — | — |
| 2021-11-26 | $475.20 | $475.20 | 838 | — | — |
| 2021-11-24 | $457.20 | $457.20 | 332 | — | — |
| 2021-11-23 | $457.20 | $457.20 | 512 | — | — |
| 2021-11-22 | $455.40 | $455.40 | 846 | — | — |
| 2021-11-19 | $489.60 | $489.60 | 604 | — | — |
| 2021-11-18 | $486.00 | $486.00 | 292 | — | — |
| 2021-11-17 | $502.20 | $502.20 | 648 | — | — |
| 2021-11-16 | $509.40 | $509.40 | 737 | — | — |
| 2021-11-15 | $536.40 | $536.40 | 1,034 | — | — |
| 2021-11-12 | $541.80 | $541.80 | 731 | — | — |
| 2021-11-11 | $531.00 | $531.00 | 228 | — | — |
| 2021-11-10 | $525.60 | $525.60 | 981 | — | — |
| 2021-11-09 | $545.40 | $545.40 | 1,634 | — | — |
| 2021-11-08 | $538.20 | $538.20 | 3,269 | — | — |
| 2021-11-05 | $504.00 | $504.00 | 683 | — | — |
| 2021-11-04 | $507.60 | $507.60 | 499 | — | — |
| 2021-11-03 | $520.20 | $520.20 | 561 | — | — |
| 2021-11-02 | $514.80 | $514.80 | 1,505 | — | — |
| 2021-11-01 | $513.00 | $513.00 | 4,162 | — | — |
| 2021-10-29 | $444.60 | $444.60 | 403 | — | — |
| 2021-10-28 | $428.40 | $428.40 | 544 | — | — |
| 2021-10-27 | $442.80 | $442.80 | 315 | — | — |
| 2021-10-26 | $442.80 | $442.80 | 502 | — | — |
| 2021-10-25 | $441.00 | $441.00 | 1,988 | — | — |
| 2021-10-22 | $486.00 | $486.00 | 479 | — | — |
| 2021-10-21 | $495.00 | $495.00 | 328 | — | — |
| 2021-10-20 | $498.60 | $498.60 | 223 | — | — |
| 2021-10-19 | $486.00 | $486.00 | 544 | — | — |
| 2021-10-18 | $493.20 | $493.20 | 283 | — | — |
| 2021-10-15 | $495.00 | $495.00 | 156 | — | — |
| 2021-10-14 | $500.40 | $500.40 | 269 | — | — |
| 2021-10-13 | $491.40 | $491.40 | 158 | — | — |
| 2021-10-12 | $489.60 | $489.60 | 153 | — | — |
| 2021-10-11 | $489.60 | $489.60 | 584 | — | — |
| 2021-10-08 | $475.20 | $475.20 | 208 | — | — |
| 2021-10-07 | $477.00 | $477.00 | 255 | — | — |
| 2021-10-06 | $475.20 | $475.20 | 306 | — | — |
| 2021-10-05 | $468.00 | $468.00 | 343 | — | — |
| 2021-10-04 | $480.60 | $480.60 | 404 | — | — |
| 2021-10-01 | $491.40 | $491.40 | 573 | — | — |
| 2021-09-30 | $502.20 | $502.20 | 1,134 | — | — |
| 2021-09-29 | $513.00 | $513.00 | 528 | — | — |
| 2021-09-28 | $538.20 | $538.20 | 944 | — | — |
| 2021-09-27 | $543.60 | $543.60 | 241 | — | — |
| 2021-09-24 | $549.00 | $549.00 | 367 | — | — |
| 2021-09-23 | $547.20 | $547.20 | 320 | — | — |
| 2021-09-22 | $543.60 | $543.60 | 1,328 | — | — |
| 2021-09-21 | $511.20 | $511.20 | 262 | — | — |
| 2021-09-20 | $518.40 | $518.40 | 675 | — | — |
| 2021-09-17 | $549.00 | $549.00 | 370 | — | — |
| 2021-09-16 | $540.00 | $540.00 | 118 | — | — |
| 2021-09-15 | $523.80 | $523.80 | 316 | — | — |
| 2021-09-14 | $536.40 | $536.40 | 419 | — | — |
| 2021-09-13 | $561.60 | $561.60 | 650 | — | — |
| 2021-09-10 | $563.40 | $563.40 | 629 | — | — |
| 2021-09-09 | $559.80 | $559.80 | 489 | — | — |
| 2021-09-08 | $547.20 | $547.20 | 378 | — | — |
| 2021-09-07 | $568.80 | $568.80 | 547 | — | — |
| 2021-09-03 | $561.60 | $561.60 | 427 | — | — |
| 2021-09-02 | $579.60 | $579.60 | 251 | — | — |
| 2021-09-01 | $577.80 | $577.80 | 308 | — | — |
| 2021-08-31 | $588.60 | $588.60 | 771 | — | — |
| 2021-08-30 | $599.40 | $599.40 | 1,151 | — | — |
| 2021-08-27 | $585.00 | $585.00 | 1,060 | — | — |
| 2021-08-26 | $574.20 | $574.20 | 1,044 | — | — |
| 2021-08-25 | $549.00 | $549.00 | 602 | — | — |
| 2021-08-24 | $572.40 | $572.40 | 1,439 | — | — |
| 2021-08-23 | $518.40 | $518.40 | 494 | — | — |
| 2021-08-20 | $505.80 | $505.80 | 342 | — | — |
| 2021-08-19 | $522.00 | $522.00 | 822 | — | — |
| 2021-08-18 | $493.20 | $493.20 | 192 | — | — |
| 2021-08-17 | $498.60 | $498.60 | 394 | — | — |
| 2021-08-16 | $489.60 | $489.60 | 881 | — | — |
| 2021-08-13 | $531.00 | $531.00 | 417 | — | — |
| 2021-08-12 | $538.20 | $538.20 | 515 | — | — |
| 2021-08-11 | $531.00 | $531.00 | 541 | — | — |
| 2021-08-10 | $540.00 | $540.00 | 927 | — | — |
| 2021-08-09 | $532.80 | $532.80 | 1,378 | — | — |
| 2021-08-06 | $550.80 | $550.80 | 942 | — | — |
| 2021-08-05 | $514.80 | $514.80 | 929 | — | — |
| 2021-08-04 | $493.20 | $493.20 | 1,547 | — | — |
| 2021-08-03 | $504.00 | $504.00 | 3,524 | — | — |
| 2021-08-02 | $525.60 | $525.60 | 42,197 | — | — |
| 2021-07-30 | $448.20 | $448.20 | 347 | — | — |
| 2021-07-29 | $451.80 | $451.80 | 183 | — | — |
| 2021-07-28 | $444.60 | $444.60 | 495 | — | — |
| 2021-07-27 | $433.80 | $433.80 | 751 | — | — |
| 2021-07-26 | $464.40 | $464.40 | 362 | — | — |
| 2021-07-23 | $469.80 | $469.80 | 462 | — | — |
| 2021-07-22 | $495.00 | $495.00 | 218 | — | — |
| 2021-07-21 | $498.60 | $498.60 | 488 | — | — |
| 2021-07-20 | $477.00 | $477.00 | 435 | — | — |
| 2021-07-19 | $460.80 | $460.80 | 561 | — | — |
| 2021-07-16 | $469.80 | $469.80 | 297 | — | — |
| 2021-07-15 | $469.80 | $469.80 | 532 | — | — |
| 2021-07-14 | $478.80 | $478.80 | 608 | — | — |
| 2021-07-13 | $498.60 | $498.60 | 673 | — | — |
| 2021-07-12 | $511.20 | $511.20 | 423 | — | — |
| 2021-07-09 | $522.00 | $522.00 | 373 | — | — |
| 2021-07-08 | $527.40 | $527.40 | 402 | — | — |
| 2021-07-07 | $527.40 | $527.40 | 722 | — | — |
| 2021-07-06 | $554.40 | $554.40 | 969 | — | — |
| 2021-07-02 | $581.40 | $581.40 | 538 | — | — |
| 2021-07-01 | $585.00 | $585.00 | 1,124 | — | — |
| 2021-06-30 | $547.20 | $547.20 | 719 | — | — |
| 2021-06-29 | $565.20 | $565.20 | 910 | — | — |
| 2021-06-28 | $567.00 | $567.00 | 1,013 | — | — |
| 2021-06-25 | $565.20 | $565.20 | 1,273 | — | — |
| 2021-06-24 | $554.40 | $554.40 | 1,449 | — | — |
| 2021-06-23 | $545.40 | $545.40 | 911 | — | — |
| 2021-06-22 | $540.00 | $540.00 | 986 | — | — |
| 2021-06-21 | $529.20 | $529.20 | 732 | — | — |
| 2021-06-18 | $532.80 | $532.80 | 1,272 | — | — |
| 2021-06-17 | $568.80 | $568.80 | 902 | — | — |
| 2021-06-16 | $572.40 | $572.40 | 848 | — | — |
| 2021-06-15 | $572.40 | $572.40 | 775 | — | — |
| 2021-06-14 | $595.80 | $595.80 | 1,381 | — | — |
| 2021-06-11 | $610.20 | $610.20 | 1,918 | — | — |
| 2021-06-10 | $583.20 | $583.20 | 2,619 | — | — |
| 2021-06-09 | $590.40 | $590.40 | 3,180 | — | — |
| 2021-06-08 | $642.60 | $642.60 | 5,330 | — | — |
| 2021-06-07 | $702.00 | $702.00 | 18,885 | — | — |
| 2021-06-04 | $612.00 | $612.00 | 7,367 | — | — |
| 2021-06-03 | $493.20 | $493.20 | 776 | — | — |
| 2021-06-02 | $464.40 | $464.40 | 432 | — | — |
| 2021-06-01 | $473.40 | $473.40 | 268 | — | — |
| 2021-05-28 | $468.00 | $468.00 | 433 | — | — |
| 2021-05-27 | $473.40 | $473.40 | 550 | — | — |
| 2021-05-26 | $451.80 | $451.80 | 497 | — | — |
| 2021-05-25 | $439.20 | $439.20 | 1,056 | — | — |
| 2021-05-24 | $453.60 | $453.60 | 552 | — | — |
| 2021-05-21 | $473.40 | $473.40 | 626 | — | — |
| 2021-05-20 | $468.00 | $468.00 | 306 | — | — |
| 2021-05-19 | $466.20 | $466.20 | 527 | — | — |
| 2021-05-18 | $466.20 | $466.20 | 594 | — | — |
| 2021-05-17 | $448.20 | $448.20 | 721 | — | — |
| 2021-05-14 | $425.70 | $425.70 | 787 | — | — |
| 2021-05-13 | $403.20 | $403.20 | 1,532 | — | — |
| 2021-05-12 | $439.20 | $439.20 | 835 | — | — |
| 2021-05-11 | $433.80 | $433.80 | 1,201 | — | — |
| 2021-05-10 | $423.00 | $423.00 | 3,392 | — | — |
| 2021-05-07 | $466.20 | $466.20 | 2,004 | — | — |
| 2021-05-06 | $477.00 | $477.00 | 13,128 | — | — |
| 2021-05-05 | $560.70 | $560.70 | 1,009 | — | — |
| 2021-05-04 | $576.00 | $576.00 | 724 | — | — |
| 2021-05-03 | $588.60 | $588.60 | 613 | — | — |
| 2021-04-30 | $586.80 | $586.80 | 796 | — | — |
| 2021-04-29 | $606.60 | $606.60 | 531 | — | — |
| 2021-04-28 | $601.20 | $601.20 | 449 | — | — |
| 2021-04-27 | $603.00 | $603.00 | 715 | — | — |
| 2021-04-26 | $603.00 | $603.00 | 932 | — | — |
| 2021-04-23 | $586.80 | $586.80 | 401 | — | — |
| 2021-04-22 | $588.60 | $588.60 | 731 | — | — |
| 2021-04-21 | $576.00 | $576.00 | 709 | — | — |
| 2021-04-20 | $574.20 | $574.20 | 1,093 | — | — |
| 2021-04-19 | $570.60 | $570.60 | 764 | — | — |
| 2021-04-16 | $552.60 | $552.60 | 1,551 | — | — |
| 2021-04-15 | $572.40 | $572.40 | 797 | — | — |
| 2021-04-14 | $594.00 | $594.00 | 671 | — | — |
| 2021-04-13 | $574.20 | $574.20 | 913 | — | — |
| 2021-04-12 | $585.00 | $585.00 | 1,217 | — | — |
| 2021-04-09 | $606.60 | $606.60 | 480 | — | — |
| 2021-04-08 | $594.00 | $594.00 | 397 | — | — |
| 2021-04-07 | $599.40 | $599.40 | 942 | — | — |
| 2021-04-06 | $613.80 | $613.80 | 1,049 | — | — |
| 2021-04-05 | $613.80 | $613.80 | 518 | — | — |
| 2021-04-01 | $619.20 | $619.20 | 1,011 | — | — |
| 2021-03-31 | $617.40 | $617.40 | 1,137 | — | — |
| 2021-03-30 | $599.40 | $599.40 | 903 | — | — |
| 2021-03-29 | $574.20 | $574.20 | 1,194 | — | — |
| 2021-03-26 | $610.20 | $610.20 | 1,319 | — | — |
| 2021-03-25 | $631.80 | $631.80 | 1,241 | — | — |
| 2021-03-24 | $635.40 | $635.40 | 1,391 | — | — |
| 2021-03-23 | $655.20 | $655.20 | 1,388 | — | — |
| 2021-03-22 | $698.40 | $698.40 | 3,142 | — | — |
| 2021-03-19 | $705.60 | $705.60 | 3,829 | — | — |
| 2021-03-18 | $615.60 | $615.60 | 1,838 | — | — |
| 2021-03-17 | $628.20 | $628.20 | 2,898 | — | — |
| 2021-03-16 | $631.80 | $631.80 | 3,216 | — | — |
| 2021-03-15 | $648.00 | $648.00 | 2,471 | — | — |
| 2021-03-12 | $630.00 | $630.00 | 1,427 | — | — |
| 2021-03-11 | $628.20 | $628.20 | 2,233 | — | — |
| 2021-03-10 | $599.40 | $599.40 | 2,357 | — | — |
| 2021-03-09 | $621.00 | $621.00 | 2,618 | — | — |
| 2021-03-08 | $635.40 | $635.40 | 808 | — | — |
| 2021-03-05 | $642.60 | $642.60 | 1,834 | — | — |
| 2021-03-04 | $648.00 | $648.00 | 2,757 | — | — |
| 2021-03-03 | $671.40 | $671.40 | 2,209 | — | — |
| 2021-03-02 | $707.40 | $707.40 | 1,674 | — | — |
| 2021-03-01 | $720.00 | $720.00 | 1,322 | — | — |
| 2021-02-26 | $714.60 | $714.60 | 1,598 | — | — |
| 2021-02-25 | $739.80 | $739.80 | 2,786 | — | — |
| 2021-02-24 | $727.20 | $727.20 | 1,149 | — | — |
| 2021-02-23 | $730.80 | $730.80 | 3,135 | — | — |
| 2021-02-22 | $804.60 | $804.60 | 1,866 | — | — |
| 2021-02-19 | $806.40 | $806.40 | 2,195 | — | — |
| 2021-02-18 | $813.60 | $813.60 | 3,061 | — | — |
| 2021-02-17 | $806.40 | $806.40 | 2,750 | — | — |
| 2021-02-16 | $855.00 | $855.00 | 11,069 | — | — |
| 2021-02-12 | $905.40 | $905.40 | 10,047 | — | — |
| 2021-02-11 | $972.00 | $972.00 | 28,651 | — | — |
| 2021-02-10 | $793.80 | $793.80 | 899 | — | — |
| 2021-02-09 | $819.00 | $819.00 | 941 | — | — |
| 2021-02-08 | $829.80 | $829.80 | 649 | — | — |
| 2021-02-05 | $838.80 | $838.80 | 964 | — | — |
| 2021-02-04 | $851.40 | $851.40 | 1,821 | — | — |
| 2021-02-03 | $864.00 | $864.00 | 5,315 | — | — |
| 2021-02-02 | $721.80 | $721.80 | 607 | — | — |
| 2021-02-01 | $716.40 | $716.40 | 1,798 | — | — |
| 2021-01-29 | $666.00 | $666.00 | 1,409 | — | — |
| 2021-01-28 | $679.50 | $679.50 | 1,013 | — | — |
| 2021-01-27 | $646.20 | $646.20 | 1,739 | — | — |
| 2021-01-26 | $675.90 | $675.90 | 1,206 | — | — |
| 2021-01-25 | $687.60 | $687.60 | 1,193 | — | — |
| 2021-01-22 | $675.00 | $675.00 | 493 | — | — |
| 2021-01-21 | $660.60 | $660.60 | 478 | — | — |
| 2021-01-20 | $680.40 | $680.40 | 776 | — | — |
| 2021-01-19 | $675.00 | $675.00 | 1,901 | — | — |
| 2021-01-15 | $646.20 | $646.20 | 931 | — | — |
| 2021-01-14 | $626.40 | $626.40 | 641 | — | — |
| 2021-01-13 | $606.60 | $606.60 | 367 | — | — |
| 2021-01-12 | $608.40 | $608.40 | 466 | — | — |
| 2021-01-11 | $612.00 | $612.00 | 517 | — | — |
| 2021-01-08 | $615.60 | $615.60 | 501 | — | — |
| 2021-01-07 | $610.20 | $610.20 | 259 | — | — |
| 2021-01-06 | $590.40 | $590.40 | 501 | — | — |
| 2021-01-05 | $592.20 | $592.20 | 656 | — | — |
| 2021-01-04 | $574.20 | $574.20 | 591 | — | — |