Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,647.00 | $1,647.00 | 225 | — | — |
| 2017-12-28 | $1,571.40 | $1,571.40 | 126 | — | — |
| 2017-12-27 | $1,537.20 | $1,537.20 | 168 | — | — |
| 2017-12-26 | $1,566.00 | $1,566.00 | 4,079 | — | — |
| 2017-12-22 | $1,591.20 | $1,591.20 | 128 | — | — |
| 2017-12-21 | $1,549.80 | $1,549.80 | 171 | — | — |
| 2017-12-20 | $1,506.60 | $1,506.60 | 183 | — | — |
| 2017-12-19 | $1,569.60 | $1,569.60 | 413 | — | — |
| 2017-12-18 | $1,607.40 | $1,607.40 | 203 | — | — |
| 2017-12-15 | $1,620.00 | $1,620.00 | 545 | — | — |
| 2017-12-14 | $1,627.20 | $1,627.20 | 1,584 | — | — |
| 2017-12-13 | $1,582.20 | $1,582.20 | 2,439 | — | — |
| 2017-12-12 | $1,495.80 | $1,495.80 | 618 | — | — |
| 2017-12-11 | $1,481.40 | $1,481.40 | 173 | — | — |
| 2017-12-08 | $1,456.20 | $1,456.20 | 73 | — | — |
| 2017-12-07 | $1,458.00 | $1,458.00 | 138 | — | — |
| 2017-12-06 | $1,465.20 | $1,465.20 | 793 | — | — |
| 2017-12-05 | $1,443.60 | $1,443.60 | 99 | — | — |
| 2017-12-04 | $1,431.00 | $1,431.00 | 77 | — | — |
| 2017-12-01 | $1,434.60 | $1,434.60 | 233 | — | — |
| 2017-11-30 | $1,447.20 | $1,447.20 | 146 | — | — |
| 2017-11-29 | $1,432.80 | $1,432.80 | 351 | — | — |
| 2017-11-28 | $1,400.40 | $1,400.40 | 173 | — | — |
| 2017-11-27 | $1,423.80 | $1,423.80 | 214 | — | — |
| 2017-11-24 | $1,458.00 | $1,458.00 | 69 | — | — |
| 2017-11-22 | $1,445.40 | $1,445.40 | 107 | — | — |
| 2017-11-21 | $1,440.00 | $1,440.00 | 122 | — | — |
| 2017-11-20 | $1,463.40 | $1,463.40 | 123 | — | — |
| 2017-11-17 | $1,405.80 | $1,405.80 | 253 | — | — |
| 2017-11-16 | $1,377.00 | $1,377.00 | 258 | — | — |
| 2017-11-15 | $1,297.80 | $1,297.80 | 304 | — | — |
| 2017-11-14 | $1,328.40 | $1,328.40 | 183 | — | — |
| 2017-11-13 | $1,368.00 | $1,368.00 | 119 | — | — |
| 2017-11-10 | $1,220.40 | $1,220.40 | 110 | — | — |
| 2017-11-09 | $1,233.00 | $1,233.00 | 585 | — | — |
| 2017-11-08 | $1,229.40 | $1,229.40 | 307 | — | — |
| 2017-11-07 | $1,312.20 | $1,312.20 | 127 | — | — |
| 2017-11-06 | $1,346.40 | $1,346.40 | 84 | — | — |
| 2017-11-03 | $1,389.60 | $1,389.60 | 107 | — | — |
| 2017-11-02 | $1,407.60 | $1,407.60 | 106 | — | — |
| 2017-11-01 | $1,440.00 | $1,440.00 | 279 | — | — |
| 2017-10-31 | $1,476.00 | $1,476.00 | 56 | — | — |
| 2017-10-30 | $1,474.20 | $1,474.20 | 115 | — | — |
| 2017-10-27 | $1,488.60 | $1,488.60 | 38 | — | — |
| 2017-10-26 | $1,459.80 | $1,459.80 | 363 | — | — |
| 2017-10-25 | $1,485.00 | $1,485.00 | 235 | — | — |
| 2017-10-24 | $1,450.80 | $1,450.80 | 142 | — | — |
| 2017-10-23 | $1,380.60 | $1,380.60 | 261 | — | — |
| 2017-10-20 | $1,353.60 | $1,353.60 | 129 | — | — |
| 2017-10-19 | $1,355.40 | $1,355.40 | 230 | — | — |
| 2017-10-18 | $1,400.40 | $1,400.40 | 218 | — | — |
| 2017-10-17 | $1,461.60 | $1,461.60 | 186 | — | — |
| 2017-10-16 | $1,576.80 | $1,576.80 | 61 | — | — |
| 2017-10-13 | $1,596.60 | $1,596.60 | 166 | — | — |
| 2017-10-12 | $1,638.00 | $1,638.00 | 93 | — | — |
| 2017-10-11 | $1,629.00 | $1,629.00 | 77 | — | — |
| 2017-10-10 | $1,602.00 | $1,602.00 | 156 | — | — |
| 2017-10-09 | $1,602.00 | $1,602.00 | 412 | — | — |
| 2017-10-06 | $1,677.60 | $1,677.60 | 765 | — | — |
| 2017-10-05 | $1,656.00 | $1,656.00 | 327 | — | — |
| 2017-10-04 | $1,582.20 | $1,582.20 | 40 | — | — |
| 2017-10-03 | $1,585.80 | $1,585.80 | 316 | — | — |
| 2017-10-02 | $1,623.60 | $1,623.60 | 134 | — | — |
| 2017-09-29 | $1,645.20 | $1,645.20 | 29 | — | — |
| 2017-09-28 | $1,647.00 | $1,647.00 | 49 | — | — |
| 2017-09-27 | $1,652.40 | $1,652.40 | 101 | — | — |
| 2017-09-26 | $1,647.00 | $1,647.00 | 164 | — | — |
| 2017-09-25 | $1,647.00 | $1,647.00 | 271 | — | — |
| 2017-09-22 | $1,672.20 | $1,672.20 | 368 | — | — |
| 2017-09-21 | $1,557.00 | $1,557.00 | 175 | — | — |
| 2017-09-20 | $1,542.60 | $1,542.60 | 994 | — | — |
| 2017-09-19 | $1,468.80 | $1,468.80 | 402 | — | — |
| 2017-09-18 | $1,436.40 | $1,436.40 | 208 | — | — |
| 2017-09-15 | $1,409.40 | $1,409.40 | 42 | — | — |
| 2017-09-14 | $1,398.60 | $1,398.60 | 28 | — | — |
| 2017-09-13 | $1,409.40 | $1,409.40 | 47 | — | — |
| 2017-09-12 | $1,440.00 | $1,440.00 | 90 | — | — |
| 2017-09-11 | $1,404.00 | $1,404.00 | 66 | — | — |
| 2017-09-08 | $1,438.20 | $1,438.20 | 49 | — | — |
| 2017-09-07 | $1,400.40 | $1,400.40 | 124 | — | — |
| 2017-09-06 | $1,368.00 | $1,368.00 | 65 | — | — |
| 2017-09-05 | $1,440.00 | $1,440.00 | 114 | — | — |
| 2017-09-01 | $1,440.00 | $1,440.00 | 214 | — | — |
| 2017-08-31 | $1,459.80 | $1,459.80 | 111 | — | — |
| 2017-08-30 | $1,445.40 | $1,445.40 | 79 | — | — |
| 2017-08-29 | $1,440.00 | $1,440.00 | 110 | — | — |
| 2017-08-28 | $1,472.40 | $1,472.40 | 249 | — | — |
| 2017-08-25 | $1,434.60 | $1,434.60 | 114 | — | — |
| 2017-08-24 | $1,324.80 | $1,324.80 | 166 | — | — |
| 2017-08-23 | $1,330.20 | $1,330.20 | 67 | — | — |
| 2017-08-22 | $1,344.60 | $1,344.60 | 40 | — | — |
| 2017-08-21 | $1,339.20 | $1,339.20 | 118 | — | — |
| 2017-08-18 | $1,371.60 | $1,371.60 | 248 | — | — |
| 2017-08-17 | $1,440.00 | $1,440.00 | 171 | — | — |
| 2017-08-16 | $1,495.80 | $1,495.80 | 73 | — | — |
| 2017-08-15 | $1,494.00 | $1,494.00 | 83 | — | — |
| 2017-08-14 | $1,512.00 | $1,512.00 | 220 | — | — |
| 2017-08-11 | $1,472.40 | $1,472.40 | 106 | — | — |
| 2017-08-10 | $1,456.20 | $1,456.20 | 106 | — | — |
| 2017-08-09 | $1,485.00 | $1,485.00 | 394 | — | — |
| 2017-08-08 | $1,427.40 | $1,427.40 | 241 | — | — |
| 2017-08-07 | $1,283.40 | $1,283.40 | 119 | — | — |
| 2017-08-04 | $1,279.80 | $1,279.80 | 221 | — | — |
| 2017-08-03 | $1,292.40 | $1,292.40 | 92 | — | — |
| 2017-08-02 | $1,285.20 | $1,285.20 | 111 | — | — |
| 2017-08-01 | $1,278.00 | $1,278.00 | 243 | — | — |
| 2017-07-31 | $1,269.00 | $1,269.00 | 229 | — | — |
| 2017-07-28 | $1,402.20 | $1,402.20 | 157 | — | — |
| 2017-07-27 | $1,398.60 | $1,398.60 | 481 | — | — |
| 2017-07-26 | $1,477.80 | $1,477.80 | 759 | — | — |
| 2017-07-25 | $1,396.80 | $1,396.80 | 526 | — | — |
| 2017-07-24 | $1,393.20 | $1,393.20 | 654 | — | — |
| 2017-07-21 | $1,204.20 | $1,204.20 | 195 | — | — |
| 2017-07-20 | $1,182.60 | $1,182.60 | 45 | — | — |
| 2017-07-19 | $1,180.80 | $1,180.80 | 100 | — | — |
| 2017-07-18 | $1,171.80 | $1,171.80 | 219 | — | — |
| 2017-07-17 | $1,175.40 | $1,175.40 | 137 | — | — |
| 2017-07-14 | $1,233.00 | $1,233.00 | 93 | — | — |
| 2017-07-13 | $1,207.80 | $1,207.80 | 27 | — | — |
| 2017-07-12 | $1,224.00 | $1,224.00 | 198 | — | — |
| 2017-07-11 | $1,220.40 | $1,220.40 | 137 | — | — |
| 2017-07-10 | $1,191.60 | $1,191.60 | 79 | — | — |
| 2017-07-07 | $1,170.00 | $1,170.00 | 94 | — | — |
| 2017-07-06 | $1,155.60 | $1,155.60 | 128 | — | — |
| 2017-07-05 | $1,135.80 | $1,135.80 | 83 | — | — |
| 2017-07-03 | $1,170.00 | $1,170.00 | 88 | — | — |
| 2017-06-30 | $1,116.18 | $1,116.18 | 293 | — | — |
| 2017-06-29 | $1,132.20 | $1,132.20 | 77 | — | — |
| 2017-06-28 | $1,141.20 | $1,141.20 | 164 | — | — |
| 2017-06-27 | $1,083.60 | $1,083.60 | 83 | — | — |
| 2017-06-26 | $1,083.60 | $1,083.60 | 199 | — | — |
| 2017-06-23 | $1,081.80 | $1,081.80 | 94 | — | — |
| 2017-06-22 | $1,056.60 | $1,056.60 | 307 | — | — |
| 2017-06-21 | $1,130.40 | $1,130.40 | 114 | — | — |
| 2017-06-20 | $1,152.00 | $1,152.00 | 319 | — | — |
| 2017-06-19 | $1,236.60 | $1,236.60 | 399 | — | — |
| 2017-06-16 | $1,245.60 | $1,245.60 | 848 | — | — |
| 2017-06-15 | $1,085.40 | $1,085.40 | 256 | — | — |
| 2017-06-14 | $1,071.00 | $1,071.00 | 833 | — | — |
| 2017-06-13 | $928.80 | $928.80 | 505 | — | — |
| 2017-06-12 | $889.20 | $889.20 | 288 | — | — |
| 2017-06-09 | $880.20 | $880.20 | 86 | — | — |
| 2017-06-08 | $894.60 | $894.60 | 55 | — | — |
| 2017-06-07 | $892.80 | $892.80 | 23 | — | — |
| 2017-06-06 | $901.80 | $901.80 | 11 | — | — |
| 2017-06-05 | $907.20 | $907.20 | 14 | — | — |
| 2017-06-02 | $910.80 | $910.80 | 148 | — | — |
| 2017-06-01 | $903.60 | $903.60 | 112 | — | — |
| 2017-05-31 | $909.00 | $909.00 | 71 | — | — |
| 2017-05-30 | $874.80 | $874.80 | 171 | — | — |
| 2017-05-26 | $912.60 | $912.60 | 16 | — | — |
| 2017-05-25 | $874.80 | $874.80 | 254 | — | — |
| 2017-05-24 | $900.00 | $900.00 | 56 | — | — |
| 2017-05-23 | $900.00 | $900.00 | 124 | — | — |
| 2017-05-22 | $896.40 | $896.40 | 172 | — | — |
| 2017-05-19 | $887.40 | $887.40 | 22 | — | — |
| 2017-05-18 | $883.80 | $883.80 | 59 | — | — |
| 2017-05-17 | $871.20 | $871.20 | 337 | — | — |
| 2017-05-16 | $882.00 | $882.00 | 491 | — | — |
| 2017-05-15 | $851.40 | $851.40 | 63 | — | — |
| 2017-05-12 | $871.20 | $871.20 | 59 | — | — |
| 2017-05-11 | $878.40 | $878.40 | 36 | — | — |
| 2017-05-10 | $876.60 | $876.60 | 98 | — | — |
| 2017-05-09 | $829.80 | $829.80 | 436 | — | — |
| 2017-05-08 | $883.80 | $883.80 | 151 | — | — |
| 2017-05-05 | $921.60 | $921.60 | 97 | — | — |
| 2017-05-04 | $927.00 | $927.00 | 96 | — | — |
| 2017-05-03 | $916.20 | $916.20 | 194 | — | — |
| 2017-05-02 | $901.80 | $901.80 | 191 | — | — |
| 2017-05-01 | $910.80 | $910.80 | 909 | — | — |
| 2017-04-28 | $932.40 | $932.40 | 78 | — | — |
| 2017-04-27 | $925.20 | $925.20 | 145 | — | — |
| 2017-04-26 | $900.00 | $900.00 | 125 | — | — |
| 2017-04-25 | $901.80 | $901.80 | 177 | — | — |
| 2017-04-24 | $928.80 | $928.80 | 98 | — | — |
| 2017-04-21 | $914.40 | $914.40 | 94 | — | — |
| 2017-04-20 | $900.00 | $900.00 | 87 | — | — |
| 2017-04-19 | $905.40 | $905.40 | 789 | — | — |
| 2017-04-18 | $918.00 | $918.00 | 100 | — | — |
| 2017-04-17 | $924.66 | $924.66 | 143 | — | — |
| 2017-04-13 | $883.80 | $883.80 | 91 | — | — |
| 2017-04-12 | $878.40 | $878.40 | 80 | — | — |
| 2017-04-11 | $906.66 | $906.66 | 108 | — | — |
| 2017-04-10 | $910.80 | $910.80 | 1,092 | — | — |
| 2017-04-07 | $855.00 | $855.00 | 13 | — | — |
| 2017-04-06 | $880.20 | $880.20 | 70 | — | — |
| 2017-04-05 | $838.80 | $838.80 | 71 | — | — |
| 2017-04-04 | $862.20 | $862.20 | 85 | — | — |
| 2017-04-03 | $858.60 | $858.60 | 24 | — | — |
| 2017-03-31 | $880.20 | $880.20 | 167 | — | — |
| 2017-03-30 | $847.80 | $847.80 | 93 | — | — |
| 2017-03-29 | $829.80 | $829.80 | 63 | — | — |
| 2017-03-28 | $851.40 | $851.40 | 150 | — | — |
| 2017-03-27 | $824.40 | $824.40 | 117 | — | — |
| 2017-03-24 | $804.60 | $804.60 | 99 | — | — |
| 2017-03-23 | $835.20 | $835.20 | 47 | — | — |
| 2017-03-22 | $833.40 | $833.40 | 175 | — | — |
| 2017-03-21 | $860.40 | $860.40 | 529 | — | — |
| 2017-03-20 | $901.80 | $901.80 | 773 | — | — |
| 2017-03-17 | $905.40 | $905.40 | 424 | — | — |
| 2017-03-16 | $900.00 | $900.00 | 54 | — | — |
| 2017-03-15 | $860.40 | $860.40 | 88 | — | — |
| 2017-03-14 | $880.20 | $880.20 | 30 | — | — |
| 2017-03-13 | $869.40 | $869.40 | 108 | — | — |
| 2017-03-10 | $896.40 | $896.40 | 86 | — | — |
| 2017-03-09 | $864.00 | $864.00 | 28 | — | — |
| 2017-03-08 | $864.00 | $864.00 | 71 | — | — |
| 2017-03-07 | $842.40 | $842.40 | 89 | — | — |
| 2017-03-06 | $871.20 | $871.20 | 435 | — | — |
| 2017-03-03 | $900.00 | $900.00 | 163 | — | — |
| 2017-03-02 | $885.60 | $885.60 | 342 | — | — |
| 2017-03-01 | $914.40 | $914.40 | 456 | — | — |
| 2017-02-28 | $935.82 | $935.82 | 882 | — | — |
| 2017-02-27 | $891.00 | $891.00 | 623 | — | — |
| 2017-02-24 | $774.00 | $774.00 | 61 | — | — |
| 2017-02-23 | $752.40 | $752.40 | 162 | — | — |
| 2017-02-22 | $736.20 | $736.20 | 100 | — | — |
| 2017-02-21 | $765.00 | $765.00 | 158 | — | — |
| 2017-02-17 | $754.20 | $754.20 | 31 | — | — |
| 2017-02-16 | $756.00 | $756.00 | 171 | — | — |
| 2017-02-15 | $739.80 | $739.80 | 95 | — | — |
| 2017-02-14 | $747.00 | $747.00 | 408 | — | — |
| 2017-02-13 | $838.80 | $838.80 | 93 | — | — |
| 2017-02-10 | $811.80 | $811.80 | 149 | — | — |
| 2017-02-09 | $822.60 | $822.60 | 38 | — | — |
| 2017-02-08 | $824.40 | $824.40 | 77 | — | — |
| 2017-02-07 | $822.60 | $822.60 | 111 | — | — |
| 2017-02-06 | $838.80 | $838.80 | 102 | — | — |
| 2017-02-03 | $799.20 | $799.20 | 263 | — | — |
| 2017-02-02 | $759.60 | $759.60 | 98 | — | — |
| 2017-02-01 | $743.40 | $743.40 | 38 | — | — |
| 2017-01-31 | $734.40 | $734.40 | 101 | — | — |
| 2017-01-30 | $729.00 | $729.00 | 153 | — | — |
| 2017-01-27 | $734.40 | $734.40 | 45 | — | — |
| 2017-01-26 | $711.00 | $711.00 | 131 | — | — |
| 2017-01-25 | $707.40 | $707.40 | 215 | — | — |
| 2017-01-24 | $709.20 | $709.20 | 218 | — | — |
| 2017-01-23 | $734.40 | $734.40 | 172 | — | — |
| 2017-01-20 | $756.00 | $756.00 | 63 | — | — |
| 2017-01-19 | $759.60 | $759.60 | 199 | — | — |
| 2017-01-18 | $754.20 | $754.20 | 271 | — | — |
| 2017-01-17 | $738.00 | $738.00 | 403 | — | — |
| 2017-01-13 | $739.80 | $739.80 | 54 | — | — |
| 2017-01-12 | $714.60 | $714.60 | 83 | — | — |
| 2017-01-11 | $703.80 | $703.80 | 222 | — | — |
| 2017-01-10 | $747.00 | $747.00 | 334 | — | — |
| 2017-01-09 | $729.00 | $729.00 | 277 | — | — |
| 2017-01-06 | $732.60 | $732.60 | 453 | — | — |
| 2017-01-05 | $682.20 | $682.20 | 168 | — | — |
| 2017-01-04 | $676.80 | $676.80 | 363 | — | — |
| 2017-01-03 | $653.40 | $653.40 | 106 | — | — |