Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,229.40 | $1,229.40 | 1,111 | — | — |
| 2018-12-28 | $1,306.80 | $1,306.80 | 538 | — | — |
| 2018-12-27 | $1,283.40 | $1,283.40 | 553 | — | — |
| 2018-12-26 | $1,323.00 | $1,323.00 | 681 | — | — |
| 2018-12-24 | $1,186.20 | $1,186.20 | 1,535 | — | — |
| 2018-12-21 | $1,224.00 | $1,224.00 | 1,067 | — | — |
| 2018-12-20 | $1,247.40 | $1,247.40 | 698 | — | — |
| 2018-12-19 | $1,323.00 | $1,323.00 | 678 | — | — |
| 2018-12-18 | $1,407.60 | $1,407.60 | 666 | — | — |
| 2018-12-17 | $1,474.20 | $1,474.20 | 759 | — | — |
| 2018-12-14 | $1,495.80 | $1,495.80 | 365 | — | — |
| 2018-12-13 | $1,558.80 | $1,558.80 | 788 | — | — |
| 2018-12-12 | $1,690.20 | $1,690.20 | 3,557 | — | — |
| 2018-12-11 | $1,425.60 | $1,425.60 | 450 | — | — |
| 2018-12-10 | $1,506.60 | $1,506.60 | 264 | — | — |
| 2018-12-07 | $1,530.00 | $1,530.00 | 471 | — | — |
| 2018-12-06 | $1,540.80 | $1,540.80 | 683 | — | — |
| 2018-12-04 | $1,623.60 | $1,623.60 | 554 | — | — |
| 2018-12-03 | $1,596.60 | $1,596.60 | 333 | — | — |
| 2018-11-30 | $1,542.60 | $1,542.60 | 195 | — | — |
| 2018-11-29 | $1,539.00 | $1,539.00 | 285 | — | — |
| 2018-11-28 | $1,551.60 | $1,551.60 | 327 | — | — |
| 2018-11-27 | $1,481.40 | $1,481.40 | 1,093 | — | — |
| 2018-11-26 | $1,531.80 | $1,531.80 | 399 | — | — |
| 2018-11-23 | $1,578.60 | $1,578.60 | 197 | — | — |
| 2018-11-21 | $1,576.80 | $1,576.80 | 460 | — | — |
| 2018-11-20 | $1,584.00 | $1,584.00 | 1,004 | — | — |
| 2018-11-19 | $1,675.80 | $1,675.80 | 1,713 | — | — |
| 2018-11-16 | $1,578.60 | $1,578.60 | 742 | — | — |
| 2018-11-15 | $1,602.00 | $1,602.00 | 326 | — | — |
| 2018-11-14 | $1,524.60 | $1,524.60 | 1,026 | — | — |
| 2018-11-13 | $1,600.20 | $1,600.20 | 1,564 | — | — |
| 2018-11-12 | $1,720.80 | $1,720.80 | 1,008 | — | — |
| 2018-11-09 | $1,690.20 | $1,690.20 | 777 | — | — |
| 2018-11-08 | $1,890.00 | $1,890.00 | 536 | — | — |
| 2018-11-07 | $1,850.40 | $1,850.40 | 563 | — | — |
| 2018-11-06 | $1,899.00 | $1,899.00 | 1,678 | — | — |
| 2018-11-05 | $2,048.40 | $2,048.40 | 1,464 | — | — |
| 2018-11-02 | $1,944.00 | $1,944.00 | 889 | — | — |
| 2018-11-01 | $1,859.40 | $1,859.40 | 1,136 | — | — |
| 2018-10-31 | $1,611.00 | $1,611.00 | 696 | — | — |
| 2018-10-30 | $1,596.60 | $1,596.60 | 712 | — | — |
| 2018-10-29 | $1,566.00 | $1,566.00 | 1,185 | — | — |
| 2018-10-26 | $1,591.20 | $1,591.20 | 1,912 | — | — |
| 2018-10-25 | $1,828.80 | $1,828.80 | 596 | — | — |
| 2018-10-24 | $1,884.60 | $1,884.60 | 679 | — | — |
| 2018-10-23 | $2,034.00 | $2,034.00 | 835 | — | — |
| 2018-10-22 | $2,026.80 | $2,026.80 | 607 | — | — |
| 2018-10-19 | $2,080.80 | $2,080.80 | 428 | — | — |
| 2018-10-18 | $2,138.40 | $2,138.40 | 509 | — | — |
| 2018-10-17 | $2,205.00 | $2,205.00 | 568 | — | — |
| 2018-10-16 | $2,151.00 | $2,151.00 | 1,078 | — | — |
| 2018-10-15 | $2,043.00 | $2,043.00 | 658 | — | — |
| 2018-10-12 | $2,095.20 | $2,095.20 | 756 | — | — |
| 2018-10-11 | $2,046.60 | $2,046.60 | 737 | — | — |
| 2018-10-10 | $2,068.20 | $2,068.20 | 528 | — | — |
| 2018-10-09 | $2,192.40 | $2,192.40 | 793 | — | — |
| 2018-10-08 | $2,217.60 | $2,217.60 | 894 | — | — |
| 2018-10-05 | $2,358.00 | $2,358.00 | 942 | — | — |
| 2018-10-04 | $2,408.40 | $2,408.40 | 842 | — | — |
| 2018-10-03 | $2,570.40 | $2,570.40 | 949 | — | — |
| 2018-10-02 | $2,604.60 | $2,604.60 | 1,951 | — | — |
| 2018-10-01 | $2,469.60 | $2,469.60 | 855 | — | — |
| 2018-09-28 | $2,444.40 | $2,444.40 | 252 | — | — |
| 2018-09-27 | $2,462.40 | $2,462.40 | 629 | — | — |
| 2018-09-26 | $2,446.20 | $2,446.20 | 809 | — | — |
| 2018-09-25 | $2,368.80 | $2,368.80 | 644 | — | — |
| 2018-09-24 | $2,347.20 | $2,347.20 | 746 | — | — |
| 2018-09-21 | $2,304.00 | $2,304.00 | 383 | — | — |
| 2018-09-20 | $2,309.40 | $2,309.40 | 609 | — | — |
| 2018-09-19 | $2,302.20 | $2,302.20 | 928 | — | — |
| 2018-09-18 | $2,269.80 | $2,269.80 | 1,294 | — | — |
| 2018-09-17 | $2,313.00 | $2,313.00 | 496 | — | — |
| 2018-09-14 | $2,340.00 | $2,340.00 | 388 | — | — |
| 2018-09-13 | $2,345.40 | $2,345.40 | 407 | — | — |
| 2018-09-12 | $2,359.80 | $2,359.80 | 331 | — | — |
| 2018-09-11 | $2,386.80 | $2,386.80 | 582 | — | — |
| 2018-09-10 | $2,376.00 | $2,376.00 | 452 | — | — |
| 2018-09-07 | $2,275.20 | $2,275.20 | 536 | — | — |
| 2018-09-06 | $2,345.40 | $2,345.40 | 526 | — | — |
| 2018-09-05 | $2,439.00 | $2,439.00 | 816 | — | — |
| 2018-09-04 | $2,430.00 | $2,430.00 | 586 | — | — |
| 2018-08-31 | $2,439.00 | $2,439.00 | 927 | — | — |
| 2018-08-30 | $2,395.80 | $2,395.80 | 762 | — | — |
| 2018-08-29 | $2,379.60 | $2,379.60 | 850 | — | — |
| 2018-08-28 | $2,316.60 | $2,316.60 | 659 | — | — |
| 2018-08-27 | $2,282.40 | $2,282.40 | 733 | — | — |
| 2018-08-24 | $2,259.00 | $2,259.00 | 1,273 | — | — |
| 2018-08-23 | $2,323.80 | $2,323.80 | 1,409 | — | — |
| 2018-08-22 | $2,311.20 | $2,311.20 | 2,371 | — | — |
| 2018-08-21 | $2,127.60 | $2,127.60 | 1,021 | — | — |
| 2018-08-20 | $2,041.20 | $2,041.20 | 658 | — | — |
| 2018-08-17 | $2,061.00 | $2,061.00 | 531 | — | — |
| 2018-08-16 | $2,071.80 | $2,071.80 | 820 | — | — |
| 2018-08-15 | $2,030.40 | $2,030.40 | 1,449 | — | — |
| 2018-08-14 | $2,008.80 | $2,008.80 | 1,905 | — | — |
| 2018-08-13 | $2,125.80 | $2,125.80 | 1,365 | — | — |
| 2018-08-10 | $2,205.00 | $2,205.00 | 1,109 | — | — |
| 2018-08-09 | $2,302.20 | $2,302.20 | 727 | — | — |
| 2018-08-08 | $2,345.40 | $2,345.40 | 1,019 | — | — |
| 2018-08-07 | $2,359.80 | $2,359.80 | 1,332 | — | — |
| 2018-08-06 | $2,332.80 | $2,332.80 | 1,601 | — | — |
| 2018-08-03 | $2,404.80 | $2,404.80 | 1,227 | — | — |
| 2018-08-02 | $2,476.80 | $2,476.80 | 1,503 | — | — |
| 2018-08-01 | $2,437.20 | $2,437.20 | 978 | — | — |
| 2018-07-31 | $2,444.40 | $2,444.40 | 777 | — | — |
| 2018-07-30 | $2,493.00 | $2,493.00 | 1,039 | — | — |
| 2018-07-27 | $2,410.20 | $2,410.20 | 2,221 | — | — |
| 2018-07-26 | $2,563.20 | $2,563.20 | 1,011 | — | — |
| 2018-07-25 | $2,595.60 | $2,595.60 | 1,336 | — | — |
| 2018-07-24 | $2,597.40 | $2,597.40 | 3,294 | — | — |
| 2018-07-23 | $2,750.40 | $2,750.40 | 2,104 | — | — |
| 2018-07-20 | $2,700.00 | $2,700.00 | 6,947 | — | — |
| 2018-07-19 | $2,703.60 | $2,703.60 | 3,803 | — | — |
| 2018-07-18 | $2,521.80 | $2,521.80 | 2,998 | — | — |
| 2018-07-17 | $2,642.40 | $2,642.40 | 4,179 | — | — |
| 2018-07-16 | $2,701.80 | $2,701.80 | 8,516 | — | — |
| 2018-07-13 | $2,743.20 | $2,743.20 | 29,898 | — | — |
| 2018-07-12 | $2,298.60 | $2,298.60 | 23,236 | — | — |
| 2018-07-11 | $1,899.00 | $1,899.00 | 2,440 | — | — |
| 2018-07-10 | $1,980.00 | $1,980.00 | 1,029 | — | — |
| 2018-07-09 | $2,080.80 | $2,080.80 | 1,101 | — | — |
| 2018-07-06 | $2,050.20 | $2,050.20 | 1,127 | — | — |
| 2018-07-05 | $2,152.80 | $2,152.80 | 865 | — | — |
| 2018-07-03 | $2,095.20 | $2,095.20 | 759 | — | — |
| 2018-07-02 | $2,122.20 | $2,122.20 | 1,430 | — | — |
| 2018-06-29 | $2,142.00 | $2,142.00 | 1,559 | — | — |
| 2018-06-28 | $2,178.00 | $2,178.00 | 2,676 | — | — |
| 2018-06-27 | $2,331.00 | $2,331.00 | 2,589 | — | — |
| 2018-06-26 | $2,358.00 | $2,358.00 | 3,034 | — | — |
| 2018-06-25 | $2,439.00 | $2,439.00 | 2,703 | — | — |
| 2018-06-22 | $2,536.20 | $2,536.20 | 3,110 | — | — |
| 2018-06-21 | $2,590.20 | $2,590.20 | 2,714 | — | — |
| 2018-06-20 | $2,557.80 | $2,557.80 | 16,338 | — | — |
| 2018-06-19 | $2,824.20 | $2,824.20 | 4,094 | — | — |
| 2018-06-18 | $2,683.80 | $2,683.80 | 6,551 | — | — |
| 2018-06-15 | $2,952.00 | $2,952.00 | 3,903 | — | — |
| 2018-06-14 | $2,890.80 | $2,890.80 | 7,613 | — | — |
| 2018-06-13 | $3,232.80 | $3,232.80 | 23,790 | — | — |
| 2018-06-12 | $3,166.20 | $3,166.20 | 91,132 | — | — |
| 2018-06-11 | $1,260.00 | $1,260.00 | 309 | — | — |
| 2018-06-08 | $1,224.00 | $1,224.00 | 318 | — | — |
| 2018-06-07 | $1,319.40 | $1,319.40 | 432 | — | — |
| 2018-06-06 | $1,351.80 | $1,351.80 | 1,024 | — | — |
| 2018-06-05 | $1,346.40 | $1,346.40 | 359 | — | — |
| 2018-06-04 | $1,281.60 | $1,281.60 | 779 | — | — |
| 2018-06-01 | $1,157.40 | $1,157.40 | 586 | — | — |
| 2018-05-31 | $1,135.80 | $1,135.80 | 1,624 | — | — |
| 2018-05-30 | $1,060.20 | $1,060.20 | 581 | — | — |
| 2018-05-29 | $1,083.60 | $1,083.60 | 129 | — | — |
| 2018-05-25 | $1,083.60 | $1,083.60 | 121 | — | — |
| 2018-05-24 | $1,078.20 | $1,078.20 | 191 | — | — |
| 2018-05-23 | $1,074.60 | $1,074.60 | 127 | — | — |
| 2018-05-22 | $1,080.90 | $1,080.90 | 195 | — | — |
| 2018-05-21 | $1,090.80 | $1,090.80 | 74 | — | — |
| 2018-05-18 | $1,110.60 | $1,110.60 | 126 | — | — |
| 2018-05-17 | $1,128.60 | $1,128.60 | 276 | — | — |
| 2018-05-16 | $1,108.80 | $1,108.80 | 607 | — | — |
| 2018-05-15 | $1,125.00 | $1,125.00 | 483 | — | — |
| 2018-05-14 | $1,054.80 | $1,054.80 | 58 | — | — |
| 2018-05-11 | $1,060.20 | $1,060.20 | 131 | — | — |
| 2018-05-10 | $1,063.80 | $1,063.80 | 147 | — | — |
| 2018-05-09 | $1,071.90 | $1,071.90 | 106 | — | — |
| 2018-05-08 | $1,081.98 | $1,081.98 | 88 | — | — |
| 2018-05-07 | $1,114.20 | $1,114.20 | 49 | — | — |
| 2018-05-04 | $1,067.40 | $1,067.40 | 134 | — | — |
| 2018-05-03 | $1,065.60 | $1,065.60 | 43 | — | — |
| 2018-05-02 | $1,099.80 | $1,099.80 | 38 | — | — |
| 2018-05-01 | $1,085.40 | $1,085.40 | 96 | — | — |
| 2018-04-30 | $1,069.20 | $1,069.20 | 204 | — | — |
| 2018-04-27 | $1,083.60 | $1,083.60 | 180 | — | — |
| 2018-04-26 | $1,110.06 | $1,110.06 | 26 | — | — |
| 2018-04-25 | $1,107.00 | $1,107.00 | 69 | — | — |
| 2018-04-24 | $1,081.80 | $1,081.80 | 78 | — | — |
| 2018-04-23 | $1,087.20 | $1,087.20 | 78 | — | — |
| 2018-04-20 | $1,112.40 | $1,112.40 | 49 | — | — |
| 2018-04-19 | $1,128.60 | $1,128.60 | 105 | — | — |
| 2018-04-18 | $1,125.00 | $1,125.00 | 112 | — | — |
| 2018-04-17 | $1,101.60 | $1,101.60 | 84 | — | — |
| 2018-04-16 | $1,107.00 | $1,107.00 | 191 | — | — |
| 2018-04-13 | $1,123.20 | $1,123.20 | 131 | — | — |
| 2018-04-12 | $1,162.80 | $1,162.80 | 222 | — | — |
| 2018-04-11 | $1,143.00 | $1,143.00 | 134 | — | — |
| 2018-04-10 | $1,096.20 | $1,096.20 | 488 | — | — |
| 2018-04-09 | $1,094.40 | $1,094.40 | 174 | — | — |
| 2018-04-06 | $1,080.00 | $1,080.00 | 76 | — | — |
| 2018-04-05 | $1,092.60 | $1,092.60 | 158 | — | — |
| 2018-04-04 | $1,044.00 | $1,044.00 | 144 | — | — |
| 2018-04-03 | $1,044.00 | $1,044.00 | 574 | — | — |
| 2018-04-02 | $907.20 | $907.20 | 437 | — | — |
| 2018-03-29 | $1,002.60 | $1,002.60 | 48 | — | — |
| 2018-03-28 | $961.20 | $961.20 | 119 | — | — |
| 2018-03-27 | $921.60 | $921.60 | 650 | — | — |
| 2018-03-26 | $1,054.80 | $1,054.80 | 229 | — | — |
| 2018-03-23 | $1,065.60 | $1,065.60 | 154 | — | — |
| 2018-03-22 | $1,081.80 | $1,081.80 | 134 | — | — |
| 2018-03-21 | $1,103.40 | $1,103.40 | 202 | — | — |
| 2018-03-20 | $1,132.20 | $1,132.20 | 237 | — | — |
| 2018-03-19 | $1,182.60 | $1,182.60 | 126 | — | — |
| 2018-03-16 | $1,193.40 | $1,193.40 | 346 | — | — |
| 2018-03-15 | $1,191.60 | $1,191.60 | 613 | — | — |
| 2018-03-14 | $1,114.20 | $1,114.20 | 214 | — | — |
| 2018-03-13 | $1,144.80 | $1,144.80 | 133 | — | — |
| 2018-03-12 | $1,143.00 | $1,143.00 | 208 | — | — |
| 2018-03-09 | $1,148.40 | $1,148.40 | 321 | — | — |
| 2018-03-08 | $1,074.60 | $1,074.60 | 574 | — | — |
| 2018-03-07 | $1,126.80 | $1,126.80 | 775 | — | — |
| 2018-03-06 | $1,020.60 | $1,020.60 | 264 | — | — |
| 2018-03-05 | $1,006.20 | $1,006.20 | 208 | — | — |
| 2018-03-02 | $977.40 | $977.40 | 128 | — | — |
| 2018-03-01 | $948.60 | $948.60 | 193 | — | — |
| 2018-02-28 | $921.60 | $921.60 | 494 | — | — |
| 2018-02-27 | $934.20 | $934.20 | 307 | — | — |
| 2018-02-26 | $997.20 | $997.20 | 95 | — | — |
| 2018-02-23 | $1,002.60 | $1,002.60 | 296 | — | — |
| 2018-02-22 | $970.20 | $970.20 | 495 | — | — |
| 2018-02-21 | $1,011.60 | $1,011.60 | 433 | — | — |
| 2018-02-20 | $959.40 | $959.40 | 796 | — | — |
| 2018-02-16 | $1,065.60 | $1,065.60 | 1,329 | — | — |
| 2018-02-15 | $1,252.80 | $1,252.80 | 4,728 | — | — |
| 2018-02-14 | $981.00 | $981.00 | 4,874 | — | — |
| 2018-02-13 | $1,702.80 | $1,702.80 | 114 | — | — |
| 2018-02-12 | $1,758.60 | $1,758.60 | 377 | — | — |
| 2018-02-09 | $1,746.00 | $1,746.00 | 218 | — | — |
| 2018-02-08 | $1,690.20 | $1,690.20 | 310 | — | — |
| 2018-02-07 | $1,774.80 | $1,774.80 | 202 | — | — |
| 2018-02-06 | $1,762.20 | $1,762.20 | 150 | — | — |
| 2018-02-05 | $1,710.00 | $1,710.00 | 286 | — | — |
| 2018-02-02 | $1,832.40 | $1,832.40 | 310 | — | — |
| 2018-02-01 | $1,915.20 | $1,915.20 | 256 | — | — |
| 2018-01-31 | $1,796.40 | $1,796.40 | 71 | — | — |
| 2018-01-30 | $1,789.20 | $1,789.20 | 366 | — | — |
| 2018-01-29 | $1,845.90 | $1,845.90 | 336 | — | — |
| 2018-01-26 | $1,969.20 | $1,969.20 | 208 | — | — |
| 2018-01-25 | $1,980.00 | $1,980.00 | 161 | — | — |
| 2018-01-24 | $1,913.40 | $1,913.40 | 208 | — | — |
| 2018-01-23 | $1,917.00 | $1,917.00 | 557 | — | — |
| 2018-01-22 | $1,953.00 | $1,953.00 | 303 | — | — |
| 2018-01-19 | $1,902.60 | $1,902.60 | 159 | — | — |
| 2018-01-18 | $1,917.00 | $1,917.00 | 193 | — | — |
| 2018-01-17 | $1,945.80 | $1,945.80 | 162 | — | — |
| 2018-01-16 | $1,890.00 | $1,890.00 | 483 | — | — |
| 2018-01-12 | $1,992.60 | $1,992.60 | 189 | — | — |
| 2018-01-11 | $2,005.20 | $2,005.20 | 398 | — | — |
| 2018-01-10 | $2,070.00 | $2,070.00 | 198 | — | — |
| 2018-01-09 | $2,118.60 | $2,118.60 | 671 | — | — |
| 2018-01-08 | $2,091.60 | $2,091.60 | 763 | — | — |
| 2018-01-05 | $1,926.00 | $1,926.00 | 538 | — | — |
| 2018-01-04 | $1,760.40 | $1,760.40 | 261 | — | — |
| 2018-01-03 | $1,814.40 | $1,814.40 | 580 | — | — |
| 2018-01-02 | $1,690.20 | $1,690.20 | 434 | — | — |