Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,040.40 | $1,040.40 | 405 | — | — |
| 2019-12-30 | $1,027.80 | $1,027.80 | 871 | — | — |
| 2019-12-27 | $1,027.80 | $1,027.80 | 354 | — | — |
| 2019-12-26 | $1,054.80 | $1,054.80 | 500 | — | — |
| 2019-12-24 | $1,053.00 | $1,053.00 | 427 | — | — |
| 2019-12-23 | $1,035.00 | $1,035.00 | 659 | — | — |
| 2019-12-20 | $1,027.80 | $1,027.80 | 665 | — | — |
| 2019-12-19 | $981.00 | $981.00 | 717 | — | — |
| 2019-12-18 | $981.00 | $981.00 | 731 | — | — |
| 2019-12-17 | $1,033.20 | $1,033.20 | 984 | — | — |
| 2019-12-16 | $1,092.60 | $1,092.60 | 683 | — | — |
| 2019-12-13 | $1,090.80 | $1,090.80 | 484 | — | — |
| 2019-12-12 | $1,105.20 | $1,105.20 | 559 | — | — |
| 2019-12-11 | $1,116.00 | $1,116.00 | 418 | — | — |
| 2019-12-10 | $1,137.60 | $1,137.60 | 561 | — | — |
| 2019-12-09 | $1,078.20 | $1,078.20 | 989 | — | — |
| 2019-12-06 | $1,170.00 | $1,170.00 | 1,223 | — | — |
| 2019-12-05 | $1,189.80 | $1,189.80 | 2,052 | — | — |
| 2019-12-04 | $1,215.00 | $1,215.00 | 5,078 | — | — |
| 2019-12-03 | $1,026.00 | $1,026.00 | 1,429 | — | — |
| 2019-12-02 | $1,047.60 | $1,047.60 | 4,986 | — | — |
| 2019-11-29 | $810.00 | $810.00 | 214 | — | — |
| 2019-11-27 | $801.00 | $801.00 | 351 | — | — |
| 2019-11-26 | $826.20 | $826.20 | 120 | — | — |
| 2019-11-25 | $810.00 | $810.00 | 124 | — | — |
| 2019-11-22 | $820.80 | $820.80 | 123 | — | — |
| 2019-11-21 | $795.60 | $795.60 | 70 | — | — |
| 2019-11-20 | $813.60 | $813.60 | 85 | — | — |
| 2019-11-19 | $819.00 | $819.00 | 131 | — | — |
| 2019-11-18 | $808.20 | $808.20 | 176 | — | — |
| 2019-11-15 | $786.60 | $786.60 | 166 | — | — |
| 2019-11-14 | $799.20 | $799.20 | 68 | — | — |
| 2019-11-13 | $811.80 | $811.80 | 202 | — | — |
| 2019-11-12 | $822.60 | $822.60 | 255 | — | — |
| 2019-11-11 | $801.00 | $801.00 | 110 | — | — |
| 2019-11-08 | $757.80 | $757.80 | 313 | — | — |
| 2019-11-07 | $786.60 | $786.60 | 371 | — | — |
| 2019-11-06 | $768.60 | $768.60 | 418 | — | — |
| 2019-11-05 | $855.00 | $855.00 | 516 | — | — |
| 2019-11-04 | $864.00 | $864.00 | 556 | — | — |
| 2019-11-01 | $820.80 | $820.80 | 669 | — | — |
| 2019-10-31 | $753.30 | $753.30 | 1,683 | — | — |
| 2019-10-30 | $666.00 | $666.00 | 222 | — | — |
| 2019-10-29 | $675.00 | $675.00 | 118 | — | — |
| 2019-10-28 | $671.40 | $671.40 | 594 | — | — |
| 2019-10-25 | $693.00 | $693.00 | 104 | — | — |
| 2019-10-24 | $718.20 | $718.20 | 325 | — | — |
| 2019-10-23 | $721.80 | $721.80 | 309 | — | — |
| 2019-10-22 | $748.80 | $748.80 | 233 | — | — |
| 2019-10-21 | $736.20 | $736.20 | 131 | — | — |
| 2019-10-18 | $707.40 | $707.40 | 443 | — | — |
| 2019-10-17 | $712.80 | $712.80 | 474 | — | — |
| 2019-10-16 | $669.60 | $669.60 | 541 | — | — |
| 2019-10-15 | $694.80 | $694.80 | 321 | — | — |
| 2019-10-14 | $684.00 | $684.00 | 404 | — | — |
| 2019-10-11 | $666.00 | $666.00 | 499 | — | — |
| 2019-10-10 | $649.80 | $649.80 | 1,890 | — | — |
| 2019-10-09 | $675.00 | $675.00 | 728 | — | — |
| 2019-10-08 | $723.60 | $723.60 | 206 | — | — |
| 2019-10-07 | $720.00 | $720.00 | 461 | — | — |
| 2019-10-04 | $723.60 | $723.60 | 313 | — | — |
| 2019-10-03 | $727.20 | $727.20 | 982 | — | — |
| 2019-10-02 | $712.80 | $712.80 | 1,433 | — | — |
| 2019-10-01 | $813.60 | $813.60 | 178 | — | — |
| 2019-09-30 | $860.40 | $860.40 | 108 | — | — |
| 2019-09-27 | $874.80 | $874.80 | 182 | — | — |
| 2019-09-26 | $898.20 | $898.20 | 325 | — | — |
| 2019-09-25 | $885.60 | $885.60 | 328 | — | — |
| 2019-09-24 | $887.40 | $887.40 | 212 | — | — |
| 2019-09-23 | $928.80 | $928.80 | 147 | — | — |
| 2019-09-20 | $966.60 | $966.60 | 256 | — | — |
| 2019-09-19 | $957.60 | $957.60 | 231 | — | — |
| 2019-09-18 | $887.76 | $887.76 | 108 | — | — |
| 2019-09-17 | $891.00 | $891.00 | 491 | — | — |
| 2019-09-16 | $896.40 | $896.40 | 755 | — | — |
| 2019-09-13 | $941.40 | $941.40 | 580 | — | — |
| 2019-09-12 | $882.00 | $882.00 | 87 | — | — |
| 2019-09-11 | $889.20 | $889.20 | 414 | — | — |
| 2019-09-10 | $855.00 | $855.00 | 1,200 | — | — |
| 2019-09-09 | $878.40 | $878.40 | 1,385 | — | — |
| 2019-09-06 | $831.60 | $831.60 | 916 | — | — |
| 2019-09-05 | $864.00 | $864.00 | 662 | — | — |
| 2019-09-04 | $842.40 | $842.40 | 1,087 | — | — |
| 2019-09-03 | $865.80 | $865.80 | 356 | — | — |
| 2019-08-30 | $937.80 | $937.80 | 361 | — | — |
| 2019-08-29 | $970.20 | $970.20 | 718 | — | — |
| 2019-08-28 | $986.40 | $986.40 | 464 | — | — |
| 2019-08-27 | $927.00 | $927.00 | 271 | — | — |
| 2019-08-26 | $955.80 | $955.80 | 63 | — | — |
| 2019-08-23 | $970.20 | $970.20 | 153 | — | — |
| 2019-08-22 | $1,002.60 | $1,002.60 | 174 | — | — |
| 2019-08-21 | $1,031.40 | $1,031.40 | 181 | — | — |
| 2019-08-20 | $1,040.40 | $1,040.40 | 262 | — | — |
| 2019-08-19 | $1,069.20 | $1,069.20 | 151 | — | — |
| 2019-08-16 | $1,002.60 | $1,002.60 | 223 | — | — |
| 2019-08-15 | $918.00 | $918.00 | 395 | — | — |
| 2019-08-14 | $894.60 | $894.60 | 359 | — | — |
| 2019-08-13 | $906.30 | $906.30 | 269 | — | — |
| 2019-08-12 | $869.40 | $869.40 | 208 | — | — |
| 2019-08-09 | $873.00 | $873.00 | 441 | — | — |
| 2019-08-08 | $900.00 | $900.00 | 942 | — | — |
| 2019-08-07 | $864.00 | $864.00 | 442 | — | — |
| 2019-08-06 | $901.80 | $901.80 | 565 | — | — |
| 2019-08-05 | $880.20 | $880.20 | 1,664 | — | — |
| 2019-08-02 | $1,020.60 | $1,020.60 | 566 | — | — |
| 2019-08-01 | $1,024.20 | $1,024.20 | 440 | — | — |
| 2019-07-31 | $1,087.20 | $1,087.20 | 407 | — | — |
| 2019-07-30 | $1,105.20 | $1,105.20 | 211 | — | — |
| 2019-07-29 | $1,095.30 | $1,095.30 | 106 | — | — |
| 2019-07-26 | $1,097.10 | $1,097.10 | 147 | — | — |
| 2019-07-25 | $1,083.60 | $1,083.60 | 231 | — | — |
| 2019-07-24 | $1,119.60 | $1,119.60 | 210 | — | — |
| 2019-07-23 | $1,042.20 | $1,042.20 | 610 | — | — |
| 2019-07-22 | $1,017.00 | $1,017.00 | 657 | — | — |
| 2019-07-19 | $1,123.20 | $1,123.20 | 203 | — | — |
| 2019-07-18 | $1,153.80 | $1,153.80 | 219 | — | — |
| 2019-07-17 | $1,143.00 | $1,143.00 | 530 | — | — |
| 2019-07-16 | $1,159.20 | $1,159.20 | 121 | — | — |
| 2019-07-15 | $1,189.80 | $1,189.80 | 127 | — | — |
| 2019-07-12 | $1,227.60 | $1,227.60 | 106 | — | — |
| 2019-07-11 | $1,166.40 | $1,166.40 | 158 | — | — |
| 2019-07-10 | $1,198.80 | $1,198.80 | 59 | — | — |
| 2019-07-09 | $1,189.80 | $1,189.80 | 121 | — | — |
| 2019-07-08 | $1,197.00 | $1,197.00 | 142 | — | — |
| 2019-07-05 | $1,258.20 | $1,258.20 | 302 | — | — |
| 2019-07-03 | $1,260.00 | $1,260.00 | 136 | — | — |
| 2019-07-02 | $1,279.80 | $1,279.80 | 173 | — | — |
| 2019-07-01 | $1,272.60 | $1,272.60 | 311 | — | — |
| 2019-06-28 | $1,323.00 | $1,323.00 | 1,726 | — | — |
| 2019-06-27 | $1,121.40 | $1,121.40 | 537 | — | — |
| 2019-06-26 | $1,162.80 | $1,162.80 | 133 | — | — |
| 2019-06-25 | $1,179.00 | $1,179.00 | 231 | — | — |
| 2019-06-24 | $1,200.60 | $1,200.60 | 272 | — | — |
| 2019-06-21 | $1,231.20 | $1,231.20 | 192 | — | — |
| 2019-06-20 | $1,170.00 | $1,170.00 | 107 | — | — |
| 2019-06-19 | $1,168.20 | $1,168.20 | 99 | — | — |
| 2019-06-18 | $1,152.00 | $1,152.00 | 137 | — | — |
| 2019-06-17 | $1,132.20 | $1,132.20 | 94 | — | — |
| 2019-06-14 | $1,103.40 | $1,103.40 | 196 | — | — |
| 2019-06-13 | $1,123.20 | $1,123.20 | 289 | — | — |
| 2019-06-12 | $1,040.40 | $1,040.40 | 103 | — | — |
| 2019-06-11 | $1,022.40 | $1,022.40 | 700 | — | — |
| 2019-06-10 | $1,069.20 | $1,069.20 | 262 | — | — |
| 2019-06-07 | $1,062.00 | $1,062.00 | 222 | — | — |
| 2019-06-06 | $1,083.60 | $1,083.60 | 364 | — | — |
| 2019-06-05 | $1,117.80 | $1,117.80 | 287 | — | — |
| 2019-06-04 | $1,045.80 | $1,045.80 | 570 | — | — |
| 2019-06-03 | $1,049.40 | $1,049.40 | 608 | — | — |
| 2019-05-31 | $1,081.80 | $1,081.80 | 427 | — | — |
| 2019-05-30 | $1,112.40 | $1,112.40 | 286 | — | — |
| 2019-05-29 | $1,137.60 | $1,137.60 | 366 | — | — |
| 2019-05-28 | $1,150.20 | $1,150.20 | 611 | — | — |
| 2019-05-24 | $1,155.60 | $1,155.60 | 537 | — | — |
| 2019-05-23 | $1,166.40 | $1,166.40 | 710 | — | — |
| 2019-05-22 | $1,206.00 | $1,206.00 | 252 | — | — |
| 2019-05-21 | $1,227.60 | $1,227.60 | 262 | — | — |
| 2019-05-20 | $1,233.00 | $1,233.00 | 225 | — | — |
| 2019-05-17 | $1,238.40 | $1,238.40 | 131 | — | — |
| 2019-05-16 | $1,251.00 | $1,251.00 | 223 | — | — |
| 2019-05-15 | $1,245.60 | $1,245.60 | 418 | — | — |
| 2019-05-14 | $1,198.80 | $1,198.80 | 467 | — | — |
| 2019-05-13 | $1,177.20 | $1,177.20 | 451 | — | — |
| 2019-05-10 | $1,260.00 | $1,260.00 | 180 | — | — |
| 2019-05-09 | $1,315.80 | $1,315.80 | 386 | — | — |
| 2019-05-08 | $1,278.00 | $1,278.00 | 539 | — | — |
| 2019-05-07 | $1,279.80 | $1,279.80 | 875 | — | — |
| 2019-05-06 | $1,353.60 | $1,353.60 | 693 | — | — |
| 2019-05-03 | $1,402.20 | $1,402.20 | 481 | — | — |
| 2019-05-02 | $1,386.00 | $1,386.00 | 171 | — | — |
| 2019-05-01 | $1,398.60 | $1,398.60 | 338 | — | — |
| 2019-04-30 | $1,398.60 | $1,398.60 | 379 | — | — |
| 2019-04-29 | $1,405.80 | $1,405.80 | 1,018 | — | — |
| 2019-04-26 | $1,501.20 | $1,501.20 | 393 | — | — |
| 2019-04-25 | $1,488.60 | $1,488.60 | 258 | — | — |
| 2019-04-24 | $1,477.80 | $1,477.80 | 327 | — | — |
| 2019-04-23 | $1,488.60 | $1,488.60 | 451 | — | — |
| 2019-04-22 | $1,452.60 | $1,452.60 | 314 | — | — |
| 2019-04-18 | $1,440.00 | $1,440.00 | 918 | — | — |
| 2019-04-17 | $1,438.20 | $1,438.20 | 683 | — | — |
| 2019-04-16 | $1,468.80 | $1,468.80 | 339 | — | — |
| 2019-04-15 | $1,459.80 | $1,459.80 | 652 | — | — |
| 2019-04-12 | $1,515.60 | $1,515.60 | 386 | — | — |
| 2019-04-11 | $1,535.40 | $1,535.40 | 358 | — | — |
| 2019-04-10 | $1,526.40 | $1,526.40 | 404 | — | — |
| 2019-04-09 | $1,542.60 | $1,542.60 | 702 | — | — |
| 2019-04-08 | $1,562.40 | $1,562.40 | 422 | — | — |
| 2019-04-05 | $1,560.60 | $1,560.60 | 831 | — | — |
| 2019-04-04 | $1,553.40 | $1,553.40 | 415 | — | — |
| 2019-04-03 | $1,558.80 | $1,558.80 | 962 | — | — |
| 2019-04-02 | $1,553.40 | $1,553.40 | 697 | — | — |
| 2019-04-01 | $1,510.20 | $1,510.20 | 1,173 | — | — |
| 2019-03-29 | $1,470.60 | $1,470.60 | 504 | — | — |
| 2019-03-28 | $1,458.00 | $1,458.00 | 315 | — | — |
| 2019-03-27 | $1,470.60 | $1,470.60 | 853 | — | — |
| 2019-03-26 | $1,506.60 | $1,506.60 | 346 | — | — |
| 2019-03-25 | $1,513.80 | $1,513.80 | 487 | — | — |
| 2019-03-22 | $1,530.00 | $1,530.00 | 687 | — | — |
| 2019-03-21 | $1,632.60 | $1,632.60 | 730 | — | — |
| 2019-03-20 | $1,569.60 | $1,569.60 | 984 | — | — |
| 2019-03-19 | $1,598.40 | $1,598.40 | 512 | — | — |
| 2019-03-18 | $1,569.60 | $1,569.60 | 884 | — | — |
| 2019-03-15 | $1,522.80 | $1,522.80 | 462 | — | — |
| 2019-03-14 | $1,467.00 | $1,467.00 | 1,063 | — | — |
| 2019-03-13 | $1,519.20 | $1,519.20 | 2,175 | — | — |
| 2019-03-12 | $1,468.80 | $1,468.80 | 1,773 | — | — |
| 2019-03-11 | $1,402.20 | $1,402.20 | 267 | — | — |
| 2019-03-08 | $1,360.80 | $1,360.80 | 276 | — | — |
| 2019-03-07 | $1,380.60 | $1,380.60 | 930 | — | — |
| 2019-03-06 | $1,391.40 | $1,391.40 | 1,543 | — | — |
| 2019-03-05 | $1,465.20 | $1,465.20 | 558 | — | — |
| 2019-03-04 | $1,530.00 | $1,530.00 | 875 | — | — |
| 2019-03-01 | $1,513.80 | $1,513.80 | 664 | — | — |
| 2019-02-28 | $1,483.20 | $1,483.20 | 636 | — | — |
| 2019-02-27 | $1,510.20 | $1,510.20 | 796 | — | — |
| 2019-02-26 | $1,555.20 | $1,555.20 | 1,118 | — | — |
| 2019-02-25 | $1,463.40 | $1,463.40 | 676 | — | — |
| 2019-02-22 | $1,483.20 | $1,483.20 | 1,000 | — | — |
| 2019-02-21 | $1,369.80 | $1,369.80 | 1,600 | — | — |
| 2019-02-20 | $1,346.40 | $1,346.40 | 787 | — | — |
| 2019-02-19 | $1,351.80 | $1,351.80 | 999 | — | — |
| 2019-02-15 | $1,382.40 | $1,382.40 | 596 | — | — |
| 2019-02-14 | $1,344.60 | $1,344.60 | 392 | — | — |
| 2019-02-13 | $1,364.40 | $1,364.40 | 893 | — | — |
| 2019-02-12 | $1,308.60 | $1,308.60 | 663 | — | — |
| 2019-02-11 | $1,380.60 | $1,380.60 | 384 | — | — |
| 2019-02-08 | $1,321.20 | $1,321.20 | 137 | — | — |
| 2019-02-07 | $1,323.00 | $1,323.00 | 283 | — | — |
| 2019-02-06 | $1,328.40 | $1,328.40 | 423 | — | — |
| 2019-02-05 | $1,404.00 | $1,404.00 | 277 | — | — |
| 2019-02-04 | $1,407.60 | $1,407.60 | 112 | — | — |
| 2019-02-01 | $1,400.40 | $1,400.40 | 157 | — | — |
| 2019-01-31 | $1,423.80 | $1,423.80 | 603 | — | — |
| 2019-01-30 | $1,364.40 | $1,364.40 | 627 | — | — |
| 2019-01-29 | $1,328.40 | $1,328.40 | 468 | — | — |
| 2019-01-28 | $1,373.40 | $1,373.40 | 311 | — | — |
| 2019-01-25 | $1,375.20 | $1,375.20 | 460 | — | — |
| 2019-01-24 | $1,377.00 | $1,377.00 | 340 | — | — |
| 2019-01-23 | $1,400.40 | $1,400.40 | 204 | — | — |
| 2019-01-22 | $1,389.60 | $1,389.60 | 992 | — | — |
| 2019-01-18 | $1,526.40 | $1,526.40 | 576 | — | — |
| 2019-01-17 | $1,530.00 | $1,530.00 | 376 | — | — |
| 2019-01-16 | $1,528.20 | $1,528.20 | 459 | — | — |
| 2019-01-15 | $1,540.80 | $1,540.80 | 352 | — | — |
| 2019-01-14 | $1,524.60 | $1,524.60 | 351 | — | — |
| 2019-01-11 | $1,560.60 | $1,560.60 | 292 | — | — |
| 2019-01-10 | $1,603.80 | $1,603.80 | 239 | — | — |
| 2019-01-09 | $1,627.20 | $1,627.20 | 378 | — | — |
| 2019-01-08 | $1,616.40 | $1,616.40 | 730 | — | — |
| 2019-01-07 | $1,548.00 | $1,548.00 | 596 | — | — |
| 2019-01-04 | $1,470.60 | $1,470.60 | 570 | — | — |
| 2019-01-03 | $1,348.20 | $1,348.20 | 276 | — | — |
| 2019-01-02 | $1,368.00 | $1,368.00 | 701 | — | — |