Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,369.80 | $1,369.80 | 67 | — | — |
| 2015-12-30 | $1,382.40 | $1,382.40 | 82 | — | — |
| 2015-12-29 | $1,389.60 | $1,389.60 | 169 | — | — |
| 2015-12-28 | $1,467.00 | $1,467.00 | 45 | — | — |
| 2015-12-24 | $1,533.60 | $1,533.60 | 44 | — | — |
| 2015-12-23 | $1,530.00 | $1,530.00 | 106 | — | — |
| 2015-12-22 | $1,539.00 | $1,539.00 | 62 | — | — |
| 2015-12-21 | $1,580.40 | $1,580.40 | 132 | — | — |
| 2015-12-18 | $1,557.00 | $1,557.00 | 32 | — | — |
| 2015-12-17 | $1,521.00 | $1,521.00 | 37 | — | — |
| 2015-12-16 | $1,521.00 | $1,521.00 | 47 | — | — |
| 2015-12-15 | $1,423.80 | $1,423.80 | 12 | — | — |
| 2015-12-14 | $1,445.40 | $1,445.40 | 176 | — | — |
| 2015-12-11 | $1,445.40 | $1,445.40 | 132 | — | — |
| 2015-12-10 | $1,474.20 | $1,474.20 | 115 | — | — |
| 2015-12-09 | $1,476.00 | $1,476.00 | 17 | — | — |
| 2015-12-08 | $1,465.20 | $1,465.20 | 56 | — | — |
| 2015-12-07 | $1,459.80 | $1,459.80 | 71 | — | — |
| 2015-12-04 | $1,485.00 | $1,485.00 | 53 | — | — |
| 2015-12-03 | $1,515.60 | $1,515.60 | 44 | — | — |
| 2015-12-02 | $1,587.60 | $1,587.60 | 60 | — | — |
| 2015-12-01 | $1,652.40 | $1,652.40 | 73 | — | — |
| 2015-11-30 | $1,690.20 | $1,690.20 | 115 | — | — |
| 2015-11-27 | $1,692.00 | $1,692.00 | 4 | — | — |
| 2015-11-25 | $1,717.20 | $1,717.20 | 69 | — | — |
| 2015-11-24 | $1,618.20 | $1,618.20 | 54 | — | — |
| 2015-11-23 | $1,575.00 | $1,575.00 | 98 | — | — |
| 2015-11-20 | $1,557.00 | $1,557.00 | 184 | — | — |
| 2015-11-19 | $1,479.60 | $1,479.60 | 111 | — | — |
| 2015-11-18 | $1,539.00 | $1,539.00 | 79 | — | — |
| 2015-11-17 | $1,544.40 | $1,544.40 | 51 | — | — |
| 2015-11-16 | $1,551.60 | $1,551.60 | 105 | — | — |
| 2015-11-13 | $1,585.80 | $1,585.80 | 64 | — | — |
| 2015-11-12 | $1,600.20 | $1,600.20 | 183 | — | — |
| 2015-11-11 | $1,701.00 | $1,701.00 | 146 | — | — |
| 2015-11-10 | $1,755.90 | $1,755.90 | 176 | — | — |
| 2015-11-09 | $1,765.80 | $1,765.80 | 48 | — | — |
| 2015-11-06 | $1,715.40 | $1,715.40 | 138 | — | — |
| 2015-11-05 | $1,769.40 | $1,769.40 | 77 | — | — |
| 2015-11-04 | $1,773.90 | $1,773.90 | 83 | — | — |
| 2015-11-03 | $1,787.40 | $1,787.40 | 113 | — | — |
| 2015-11-02 | $1,776.60 | $1,776.60 | 136 | — | — |
| 2015-10-30 | $1,731.60 | $1,731.60 | 218 | — | — |
| 2015-10-29 | $1,720.80 | $1,720.80 | 132 | — | — |
| 2015-10-28 | $1,710.00 | $1,710.00 | 120 | — | — |
| 2015-10-27 | $1,704.60 | $1,704.60 | 122 | — | — |
| 2015-10-26 | $1,704.60 | $1,704.60 | 179 | — | — |
| 2015-10-23 | $1,801.80 | $1,801.80 | 123 | — | — |
| 2015-10-22 | $1,690.20 | $1,690.20 | 244 | — | — |
| 2015-10-21 | $1,711.80 | $1,711.80 | 187 | — | — |
| 2015-10-20 | $1,800.00 | $1,800.00 | 142 | — | — |
| 2015-10-19 | $1,767.60 | $1,767.60 | 66 | — | — |
| 2015-10-16 | $1,798.20 | $1,798.20 | 472 | — | — |
| 2015-10-15 | $1,720.80 | $1,720.80 | 85 | — | — |
| 2015-10-14 | $1,708.20 | $1,708.20 | 41 | — | — |
| 2015-10-13 | $1,758.60 | $1,758.60 | 217 | — | — |
| 2015-10-12 | $1,589.40 | $1,589.40 | 112 | — | — |
| 2015-10-09 | $1,621.80 | $1,621.80 | 202 | — | — |
| 2015-10-08 | $1,600.20 | $1,600.20 | 377 | — | — |
| 2015-10-07 | $1,407.60 | $1,407.60 | 73 | — | — |
| 2015-10-06 | $1,440.00 | $1,440.00 | 68 | — | — |
| 2015-10-05 | $1,479.60 | $1,479.60 | 148 | — | — |
| 2015-10-02 | $1,339.20 | $1,339.20 | 47 | — | — |
| 2015-10-01 | $1,357.20 | $1,357.20 | 99 | — | — |
| 2015-09-30 | $1,337.40 | $1,337.40 | 165 | — | — |
| 2015-09-29 | $1,333.80 | $1,333.80 | 281 | — | — |
| 2015-09-28 | $1,443.60 | $1,443.60 | 122 | — | — |
| 2015-09-25 | $1,573.20 | $1,573.20 | 98 | — | — |
| 2015-09-24 | $1,576.80 | $1,576.80 | 54 | — | — |
| 2015-09-23 | $1,551.60 | $1,551.60 | 33 | — | — |
| 2015-09-22 | $1,593.00 | $1,593.00 | 56 | — | — |
| 2015-09-21 | $1,623.60 | $1,623.60 | 79 | — | — |
| 2015-09-18 | $1,544.40 | $1,544.40 | 127 | — | — |
| 2015-09-17 | $1,501.20 | $1,501.20 | 33 | — | — |
| 2015-09-16 | $1,494.00 | $1,494.00 | 165 | — | — |
| 2015-09-15 | $1,593.00 | $1,593.00 | 148 | — | — |
| 2015-09-14 | $1,611.00 | $1,611.00 | 98 | — | — |
| 2015-09-11 | $1,537.20 | $1,537.20 | 59 | — | — |
| 2015-09-10 | $1,510.20 | $1,510.20 | 42 | — | — |
| 2015-09-09 | $1,443.60 | $1,443.60 | 56 | — | — |
| 2015-09-08 | $1,458.00 | $1,458.00 | 101 | — | — |
| 2015-09-04 | $1,521.00 | $1,521.00 | 66 | — | — |
| 2015-09-03 | $1,454.40 | $1,454.40 | 31 | — | — |
| 2015-09-02 | $1,494.00 | $1,494.00 | 246 | — | — |
| 2015-09-01 | $1,607.40 | $1,607.40 | 824 | — | — |
| 2015-08-31 | $1,614.60 | $1,614.60 | 114 | — | — |
| 2015-08-28 | $1,585.80 | $1,585.80 | 94 | — | — |
| 2015-08-27 | $1,616.40 | $1,616.40 | 96 | — | — |
| 2015-08-26 | $1,573.20 | $1,573.20 | 483 | — | — |
| 2015-08-25 | $1,323.00 | $1,323.00 | 268 | — | — |
| 2015-08-24 | $1,350.00 | $1,350.00 | 207 | — | — |
| 2015-08-21 | $1,532.34 | $1,532.34 | 62 | — | — |
| 2015-08-20 | $1,531.80 | $1,531.80 | 37 | — | — |
| 2015-08-19 | $1,562.40 | $1,562.40 | 67 | — | — |
| 2015-08-18 | $1,589.40 | $1,589.40 | 41 | — | — |
| 2015-08-17 | $1,566.00 | $1,566.00 | 84 | — | — |
| 2015-08-14 | $1,652.40 | $1,652.40 | 94 | — | — |
| 2015-08-13 | $1,647.00 | $1,647.00 | 248 | — | — |
| 2015-08-12 | $1,575.00 | $1,575.00 | 157 | — | — |
| 2015-08-11 | $1,555.20 | $1,555.20 | 141 | — | — |
| 2015-08-10 | $1,602.00 | $1,602.00 | 68 | — | — |
| 2015-08-07 | $1,593.00 | $1,593.00 | 283 | — | — |
| 2015-08-06 | $1,643.40 | $1,643.40 | 282 | — | — |
| 2015-08-05 | $1,724.40 | $1,724.40 | 49 | — | — |
| 2015-08-04 | $1,740.60 | $1,740.60 | 63 | — | — |
| 2015-08-03 | $1,778.40 | $1,778.40 | 54 | — | — |
| 2015-07-31 | $1,823.40 | $1,823.40 | 116 | — | — |
| 2015-07-30 | $1,807.20 | $1,807.20 | 118 | — | — |
| 2015-07-29 | $1,771.20 | $1,771.20 | 41 | — | — |
| 2015-07-28 | $1,807.20 | $1,807.20 | 120 | — | — |
| 2015-07-27 | $1,812.60 | $1,812.60 | 277 | — | — |
| 2015-07-24 | $1,866.60 | $1,866.60 | 69 | — | — |
| 2015-07-23 | $1,846.80 | $1,846.80 | 136 | — | — |
| 2015-07-22 | $1,902.60 | $1,902.60 | 245 | — | — |
| 2015-07-21 | $1,890.00 | $1,890.00 | 87 | — | — |
| 2015-07-20 | $1,897.20 | $1,897.20 | 200 | — | — |
| 2015-07-17 | $1,877.40 | $1,877.40 | 479 | — | — |
| 2015-07-16 | $1,832.40 | $1,832.40 | 82 | — | — |
| 2015-07-15 | $1,805.40 | $1,805.40 | 141 | — | — |
| 2015-07-14 | $1,857.60 | $1,857.60 | 100 | — | — |
| 2015-07-13 | $1,789.20 | $1,789.20 | 100 | — | — |
| 2015-07-10 | $1,807.20 | $1,807.20 | 92 | — | — |
| 2015-07-09 | $1,774.80 | $1,774.80 | 237 | — | — |
| 2015-07-08 | $1,717.20 | $1,717.20 | 206 | — | — |
| 2015-07-07 | $1,776.60 | $1,776.60 | 98 | — | — |
| 2015-07-06 | $1,836.00 | $1,836.00 | 163 | — | — |
| 2015-07-02 | $1,751.40 | $1,751.40 | 206 | — | — |
| 2015-07-01 | $1,845.00 | $1,845.00 | 419 | — | — |
| 2015-06-30 | $1,810.80 | $1,810.80 | 107 | — | — |
| 2015-06-29 | $1,764.00 | $1,764.00 | 205 | — | — |
| 2015-06-26 | $1,881.00 | $1,881.00 | 293 | — | — |
| 2015-06-25 | $1,972.80 | $1,972.80 | 299 | — | — |
| 2015-06-24 | $2,016.00 | $2,016.00 | 224 | — | — |
| 2015-06-23 | $2,010.60 | $2,010.60 | 204 | — | — |
| 2015-06-22 | $1,956.60 | $1,956.60 | 260 | — | — |
| 2015-06-19 | $1,971.00 | $1,971.00 | 158 | — | — |
| 2015-06-18 | $1,897.20 | $1,897.20 | 126 | — | — |
| 2015-06-17 | $1,869.30 | $1,869.30 | 227 | — | — |
| 2015-06-16 | $1,812.60 | $1,812.60 | 310 | — | — |
| 2015-06-15 | $1,837.80 | $1,837.80 | 168 | — | — |
| 2015-06-12 | $1,774.80 | $1,774.80 | 167 | — | — |
| 2015-06-11 | $1,760.40 | $1,760.40 | 166 | — | — |
| 2015-06-10 | $1,778.40 | $1,778.40 | 228 | — | — |
| 2015-06-09 | $1,818.00 | $1,818.00 | 148 | — | — |
| 2015-06-08 | $1,801.80 | $1,801.80 | 115 | — | — |
| 2015-06-05 | $1,908.00 | $1,908.00 | 196 | — | — |
| 2015-06-04 | $1,917.00 | $1,917.00 | 347 | — | — |
| 2015-06-03 | $1,936.80 | $1,936.80 | 389 | — | — |
| 2015-06-02 | $2,133.00 | $2,133.00 | 621 | — | — |
| 2015-06-01 | $2,070.00 | $2,070.00 | 367 | — | — |
| 2015-05-29 | $1,902.60 | $1,902.60 | 342 | — | — |
| 2015-05-28 | $1,843.20 | $1,843.20 | 335 | — | — |
| 2015-05-27 | $1,787.40 | $1,787.40 | 173 | — | — |
| 2015-05-26 | $1,683.00 | $1,683.00 | 196 | — | — |
| 2015-05-22 | $1,576.80 | $1,576.80 | 122 | — | — |
| 2015-05-21 | $1,517.40 | $1,517.40 | 43 | — | — |
| 2015-05-20 | $1,485.00 | $1,485.00 | 223 | — | — |
| 2015-05-19 | $1,494.00 | $1,494.00 | 86 | — | — |
| 2015-05-18 | $1,552.50 | $1,552.50 | 43 | — | — |
| 2015-05-15 | $1,526.40 | $1,526.40 | 122 | — | — |
| 2015-05-14 | $1,513.80 | $1,513.80 | 91 | — | — |
| 2015-05-13 | $1,485.00 | $1,485.00 | 88 | — | — |
| 2015-05-12 | $1,540.80 | $1,540.80 | 111 | — | — |
| 2015-05-11 | $1,533.60 | $1,533.60 | 156 | — | — |
| 2015-05-08 | $1,575.00 | $1,575.00 | 210 | — | — |
| 2015-05-07 | $1,625.40 | $1,625.40 | 179 | — | — |
| 2015-05-06 | $1,584.00 | $1,584.00 | 367 | — | — |
| 2015-05-05 | $1,544.40 | $1,544.40 | 161 | — | — |
| 2015-05-04 | $1,582.20 | $1,582.20 | 522 | — | — |
| 2015-05-01 | $1,551.60 | $1,551.60 | 175 | — | — |
| 2015-04-30 | $1,503.00 | $1,503.00 | 416 | — | — |
| 2015-04-29 | $1,656.00 | $1,656.00 | 207 | — | — |
| 2015-04-28 | $1,724.40 | $1,724.40 | 487 | — | — |
| 2015-04-27 | $1,655.10 | $1,655.10 | 159 | — | — |
| 2015-04-24 | $1,645.20 | $1,645.20 | 577 | — | — |
| 2015-04-23 | $1,774.80 | $1,774.80 | 219 | — | — |
| 2015-04-22 | $1,800.00 | $1,800.00 | 211 | — | — |
| 2015-04-21 | $1,821.60 | $1,821.60 | 225 | — | — |
| 2015-04-20 | $1,794.60 | $1,794.60 | 410 | — | — |
| 2015-04-17 | $1,978.20 | $1,978.20 | 254 | — | — |
| 2015-04-16 | $2,012.40 | $2,012.40 | 706 | — | — |
| 2015-04-15 | $1,890.00 | $1,890.00 | 1,462 | — | — |
| 2015-04-14 | $1,580.40 | $1,580.40 | 172 | — | — |
| 2015-04-13 | $1,648.80 | $1,648.80 | 158 | — | — |
| 2015-04-10 | $1,744.20 | $1,744.20 | 192 | — | — |
| 2015-04-09 | $1,638.00 | $1,638.00 | 167 | — | — |
| 2015-04-08 | $1,580.40 | $1,580.40 | 209 | — | — |
| 2015-04-07 | $1,630.80 | $1,630.80 | 126 | — | — |
| 2015-04-06 | $1,605.60 | $1,605.60 | 159 | — | — |
| 2015-04-02 | $1,690.20 | $1,690.20 | 202 | — | — |
| 2015-04-01 | $1,596.60 | $1,596.60 | 389 | — | — |
| 2015-03-31 | $1,695.60 | $1,695.60 | 352 | — | — |
| 2015-03-30 | $1,751.40 | $1,751.40 | 381 | — | — |
| 2015-03-27 | $1,805.40 | $1,805.40 | 204 | — | — |
| 2015-03-26 | $1,855.80 | $1,855.80 | 269 | — | — |
| 2015-03-25 | $1,843.20 | $1,843.20 | 519 | — | — |
| 2015-03-24 | $1,942.20 | $1,942.20 | 795 | — | — |
| 2015-03-23 | $2,095.20 | $2,095.20 | 651 | — | — |
| 2015-03-20 | $2,385.00 | $2,385.00 | 1,777 | — | — |
| 2015-03-19 | $2,097.00 | $2,097.00 | 383 | — | — |
| 2015-03-18 | $2,136.60 | $2,136.60 | 888 | — | — |
| 2015-03-17 | $1,965.60 | $1,965.60 | 778 | — | — |
| 2015-03-16 | $1,692.00 | $1,692.00 | 110 | — | — |
| 2015-03-13 | $1,666.80 | $1,666.80 | 375 | — | — |
| 2015-03-12 | $1,674.00 | $1,674.00 | 180 | — | — |
| 2015-03-11 | $1,688.40 | $1,688.40 | 165 | — | — |
| 2015-03-10 | $1,627.20 | $1,627.20 | 666 | — | — |
| 2015-03-09 | $1,623.60 | $1,623.60 | 189 | — | — |
| 2015-03-06 | $1,672.20 | $1,672.20 | 192 | — | — |
| 2015-03-05 | $1,731.60 | $1,731.60 | 359 | — | — |
| 2015-03-04 | $1,545.30 | $1,545.30 | 420 | — | — |
| 2015-03-03 | $1,683.00 | $1,683.00 | 99 | — | — |
| 2015-03-02 | $1,762.20 | $1,762.20 | 367 | — | — |
| 2015-02-27 | $1,708.20 | $1,708.20 | 151 | — | — |
| 2015-02-26 | $1,690.20 | $1,690.20 | 597 | — | — |
| 2015-02-25 | $1,756.80 | $1,756.80 | 1,052 | — | — |
| 2015-02-24 | $1,638.00 | $1,638.00 | 783 | — | — |
| 2015-02-23 | $1,513.80 | $1,513.80 | 451 | — | — |
| 2015-02-20 | $1,447.20 | $1,447.20 | 234 | — | — |
| 2015-02-19 | $1,386.00 | $1,386.00 | 416 | — | — |
| 2015-02-18 | $1,254.60 | $1,254.60 | 144 | — | — |
| 2015-02-17 | $1,242.00 | $1,242.00 | 144 | — | — |
| 2015-02-13 | $1,224.00 | $1,224.00 | 134 | — | — |
| 2015-02-12 | $1,219.32 | $1,219.32 | 61 | — | — |
| 2015-02-11 | $1,204.20 | $1,204.20 | 262 | — | — |
| 2015-02-10 | $1,229.04 | $1,229.04 | 196 | — | — |
| 2015-02-09 | $1,215.00 | $1,215.00 | 364 | — | — |
| 2015-02-06 | $1,170.00 | $1,170.00 | 286 | — | — |
| 2015-02-05 | $1,170.00 | $1,170.00 | 123 | — | — |
| 2015-02-04 | $1,152.00 | $1,152.00 | 226 | — | — |
| 2015-02-03 | $1,162.80 | $1,162.80 | 70 | — | — |
| 2015-02-02 | $1,179.00 | $1,179.00 | 63 | — | — |
| 2015-01-30 | $1,173.60 | $1,173.60 | 192 | — | — |
| 2015-01-29 | $1,150.20 | $1,150.20 | 202 | — | — |
| 2015-01-28 | $1,189.80 | $1,189.80 | 356 | — | — |
| 2015-01-27 | $1,234.44 | $1,234.44 | 157 | — | — |
| 2015-01-26 | $1,222.20 | $1,222.20 | 107 | — | — |
| 2015-01-23 | $1,153.80 | $1,153.80 | 564 | — | — |
| 2015-01-22 | $1,159.20 | $1,159.20 | 289 | — | — |
| 2015-01-21 | $1,216.80 | $1,216.80 | 465 | — | — |
| 2015-01-20 | $1,303.20 | $1,303.20 | 419 | — | — |
| 2015-01-16 | $1,357.02 | $1,357.02 | 329 | — | — |
| 2015-01-15 | $1,423.80 | $1,423.80 | 158 | — | — |
| 2015-01-14 | $1,537.20 | $1,537.20 | 285 | — | — |
| 2015-01-13 | $1,576.80 | $1,576.80 | 309 | — | — |
| 2015-01-12 | $1,566.00 | $1,566.00 | 410 | — | — |
| 2015-01-09 | $1,548.00 | $1,548.00 | 603 | — | — |
| 2015-01-08 | $1,528.20 | $1,528.20 | 677 | — | — |
| 2015-01-07 | $1,270.80 | $1,270.80 | 251 | — | — |
| 2015-01-06 | $1,200.60 | $1,200.60 | 383 | — | — |
| 2015-01-05 | $1,242.00 | $1,242.00 | 688 | — | — |
| 2015-01-02 | $1,049.40 | $1,049.40 | 297 | — | — |