Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $631.80 | $631.80 | 631 | — | — |
| 2016-12-29 | $673.20 | $673.20 | 264 | — | — |
| 2016-12-28 | $660.60 | $660.60 | 323 | — | — |
| 2016-12-27 | $657.36 | $657.36 | 196 | — | — |
| 2016-12-23 | $660.60 | $660.60 | 62 | — | — |
| 2016-12-22 | $646.20 | $646.20 | 83 | — | — |
| 2016-12-21 | $673.20 | $673.20 | 129 | — | — |
| 2016-12-20 | $682.20 | $682.20 | 1,189 | — | — |
| 2016-12-19 | $612.00 | $612.00 | 183 | — | — |
| 2016-12-16 | $568.80 | $568.80 | 111 | — | — |
| 2016-12-15 | $562.32 | $562.32 | 139 | — | — |
| 2016-12-14 | $577.80 | $577.80 | 99 | — | — |
| 2016-12-13 | $588.60 | $588.60 | 234 | — | — |
| 2016-12-12 | $583.20 | $583.20 | 130 | — | — |
| 2016-12-09 | $592.20 | $592.20 | 98 | — | — |
| 2016-12-08 | $631.80 | $631.80 | 148 | — | — |
| 2016-12-07 | $608.40 | $608.40 | 58 | — | — |
| 2016-12-06 | $623.70 | $623.70 | 131 | — | — |
| 2016-12-05 | $628.20 | $628.20 | 137 | — | — |
| 2016-12-02 | $669.78 | $669.78 | 43 | — | — |
| 2016-12-01 | $639.00 | $639.00 | 98 | — | — |
| 2016-11-30 | $631.80 | $631.80 | 97 | — | — |
| 2016-11-29 | $651.60 | $651.60 | 117 | — | — |
| 2016-11-28 | $662.40 | $662.40 | 208 | — | — |
| 2016-11-25 | $675.00 | $675.00 | 181 | — | — |
| 2016-11-23 | $653.40 | $653.40 | 167 | — | — |
| 2016-11-22 | $664.20 | $664.20 | 381 | — | — |
| 2016-11-21 | $714.60 | $714.60 | 424 | — | — |
| 2016-11-18 | $684.90 | $684.90 | 198 | — | — |
| 2016-11-17 | $666.00 | $666.00 | 277 | — | — |
| 2016-11-16 | $664.20 | $664.20 | 177 | — | — |
| 2016-11-15 | $658.80 | $658.80 | 105 | — | — |
| 2016-11-14 | $655.20 | $655.20 | 193 | — | — |
| 2016-11-11 | $639.00 | $639.00 | 216 | — | — |
| 2016-11-10 | $628.20 | $628.20 | 641 | — | — |
| 2016-11-09 | $588.60 | $588.60 | 892 | — | — |
| 2016-11-08 | $617.40 | $617.40 | 427 | — | — |
| 2016-11-07 | $574.20 | $574.20 | 397 | — | — |
| 2016-11-04 | $554.40 | $554.40 | 212 | — | — |
| 2016-11-03 | $513.00 | $513.00 | 457 | — | — |
| 2016-11-02 | $550.80 | $550.80 | 1,038 | — | — |
| 2016-11-01 | $574.20 | $574.20 | 2,398 | — | — |
| 2016-10-31 | $612.00 | $612.00 | 192 | — | — |
| 2016-10-28 | $646.20 | $646.20 | 329 | — | — |
| 2016-10-27 | $651.60 | $651.60 | 169 | — | — |
| 2016-10-26 | $664.20 | $664.20 | 129 | — | — |
| 2016-10-25 | $675.00 | $675.00 | 531 | — | — |
| 2016-10-24 | $714.60 | $714.60 | 314 | — | — |
| 2016-10-21 | $698.40 | $698.40 | 311 | — | — |
| 2016-10-20 | $704.16 | $704.16 | 537 | — | — |
| 2016-10-19 | $720.00 | $720.00 | 271 | — | — |
| 2016-10-18 | $739.80 | $739.80 | 399 | — | — |
| 2016-10-17 | $693.00 | $693.00 | 164 | — | — |
| 2016-10-14 | $707.40 | $707.40 | 556 | — | — |
| 2016-10-13 | $691.20 | $691.20 | 698 | — | — |
| 2016-10-12 | $712.80 | $712.80 | 402 | — | — |
| 2016-10-11 | $752.40 | $752.40 | 176 | — | — |
| 2016-10-10 | $792.00 | $792.00 | 306 | — | — |
| 2016-10-07 | $774.00 | $774.00 | 151 | — | — |
| 2016-10-06 | $786.60 | $786.60 | 174 | — | — |
| 2016-10-05 | $831.60 | $831.60 | 384 | — | — |
| 2016-10-04 | $811.80 | $811.80 | 110 | — | — |
| 2016-10-03 | $820.80 | $820.80 | 393 | — | — |
| 2016-09-30 | $799.20 | $799.20 | 288 | — | — |
| 2016-09-29 | $828.00 | $828.00 | 1,095 | — | — |
| 2016-09-28 | $883.80 | $883.80 | 1,034 | — | — |
| 2016-09-27 | $936.00 | $936.00 | 597 | — | — |
| 2016-09-26 | $954.00 | $954.00 | 1,399 | — | — |
| 2016-09-23 | $939.60 | $939.60 | 4,095 | — | — |
| 2016-09-22 | $990.00 | $990.00 | 8,029 | — | — |
| 2016-09-21 | $835.20 | $835.20 | 2,788 | — | — |
| 2016-09-20 | $829.80 | $829.80 | 4,798 | — | — |
| 2016-09-19 | $661.50 | $661.50 | 14 | — | — |
| 2016-09-16 | $662.40 | $662.40 | 27 | — | — |
| 2016-09-15 | $651.60 | $651.60 | 146 | — | — |
| 2016-09-14 | $648.00 | $648.00 | 26 | — | — |
| 2016-09-13 | $657.00 | $657.00 | 72 | — | — |
| 2016-09-12 | $653.40 | $653.40 | 131 | — | — |
| 2016-09-09 | $684.00 | $684.00 | 31 | — | — |
| 2016-09-08 | $714.60 | $714.60 | 118 | — | — |
| 2016-09-07 | $707.40 | $707.40 | 127 | — | — |
| 2016-09-06 | $712.80 | $712.80 | 169 | — | — |
| 2016-09-02 | $693.00 | $693.00 | 157 | — | — |
| 2016-09-01 | $683.82 | $683.82 | 64 | — | — |
| 2016-08-31 | $693.00 | $693.00 | 206 | — | — |
| 2016-08-30 | $685.80 | $685.80 | 98 | — | — |
| 2016-08-29 | $714.60 | $714.60 | 113 | — | — |
| 2016-08-26 | $680.40 | $680.40 | 51 | — | — |
| 2016-08-25 | $666.00 | $666.00 | 143 | — | — |
| 2016-08-24 | $693.00 | $693.00 | 137 | — | — |
| 2016-08-23 | $711.36 | $711.36 | 207 | — | — |
| 2016-08-22 | $700.20 | $700.20 | 272 | — | — |
| 2016-08-19 | $718.20 | $718.20 | 61 | — | — |
| 2016-08-18 | $721.80 | $721.80 | 76 | — | — |
| 2016-08-17 | $734.40 | $734.40 | 348 | — | — |
| 2016-08-16 | $745.20 | $745.20 | 38 | — | — |
| 2016-08-15 | $725.40 | $725.40 | 173 | — | — |
| 2016-08-12 | $730.80 | $730.80 | 189 | — | — |
| 2016-08-11 | $743.40 | $743.40 | 14 | — | — |
| 2016-08-10 | $745.20 | $745.20 | 15 | — | — |
| 2016-08-09 | $750.60 | $750.60 | 52 | — | — |
| 2016-08-08 | $750.60 | $750.60 | 61 | — | — |
| 2016-08-05 | $747.00 | $747.00 | 26 | — | — |
| 2016-08-04 | $763.20 | $763.20 | 9 | — | — |
| 2016-08-03 | $743.40 | $743.40 | 261 | — | — |
| 2016-08-02 | $743.40 | $743.40 | 133 | — | — |
| 2016-08-01 | $772.20 | $772.20 | 52 | — | — |
| 2016-07-29 | $768.60 | $768.60 | 413 | — | — |
| 2016-07-28 | $747.00 | $747.00 | 67 | — | — |
| 2016-07-27 | $750.60 | $750.60 | 26 | — | — |
| 2016-07-26 | $747.00 | $747.00 | 37 | — | — |
| 2016-07-25 | $774.00 | $774.00 | 42 | — | — |
| 2016-07-22 | $759.60 | $759.60 | 289 | — | — |
| 2016-07-21 | $748.80 | $748.80 | 47 | — | — |
| 2016-07-20 | $747.00 | $747.00 | 133 | — | — |
| 2016-07-19 | $765.00 | $765.00 | 61 | — | — |
| 2016-07-18 | $768.60 | $768.60 | 117 | — | — |
| 2016-07-15 | $792.00 | $792.00 | 193 | — | — |
| 2016-07-14 | $772.20 | $772.20 | 165 | — | — |
| 2016-07-13 | $777.60 | $777.60 | 82 | — | — |
| 2016-07-12 | $792.00 | $792.00 | 46 | — | — |
| 2016-07-11 | $811.80 | $811.80 | 71 | — | — |
| 2016-07-08 | $801.00 | $801.00 | 56 | — | — |
| 2016-07-07 | $783.00 | $783.00 | 50 | — | — |
| 2016-07-06 | $775.80 | $775.80 | 69 | — | — |
| 2016-07-05 | $786.60 | $786.60 | 106 | — | — |
| 2016-07-01 | $797.40 | $797.40 | 165 | — | — |
| 2016-06-30 | $808.20 | $808.20 | 69 | — | — |
| 2016-06-29 | $824.40 | $824.40 | 13 | — | — |
| 2016-06-28 | $817.20 | $817.20 | 38 | — | — |
| 2016-06-27 | $765.00 | $765.00 | 143 | — | — |
| 2016-06-24 | $858.60 | $858.60 | 108 | — | — |
| 2016-06-23 | $883.80 | $883.80 | 53 | — | — |
| 2016-06-22 | $862.20 | $862.20 | 65 | — | — |
| 2016-06-21 | $873.00 | $873.00 | 69 | — | — |
| 2016-06-20 | $849.60 | $849.60 | 48 | — | — |
| 2016-06-17 | $858.60 | $858.60 | 75 | — | — |
| 2016-06-16 | $851.40 | $851.40 | 84 | — | — |
| 2016-06-15 | $878.40 | $878.40 | 100 | — | — |
| 2016-06-14 | $882.00 | $882.00 | 94 | — | — |
| 2016-06-13 | $824.40 | $824.40 | 122 | — | — |
| 2016-06-10 | $801.00 | $801.00 | 185 | — | — |
| 2016-06-09 | $784.98 | $784.98 | 47 | — | — |
| 2016-06-08 | $784.80 | $784.80 | 47 | — | — |
| 2016-06-07 | $745.20 | $745.20 | 181 | — | — |
| 2016-06-06 | $725.40 | $725.40 | 151 | — | — |
| 2016-06-03 | $738.00 | $738.00 | 26 | — | — |
| 2016-06-02 | $747.00 | $747.00 | 57 | — | — |
| 2016-06-01 | $739.80 | $739.80 | 115 | — | — |
| 2016-05-31 | $754.20 | $754.20 | 208 | — | — |
| 2016-05-27 | $705.60 | $705.60 | 368 | — | — |
| 2016-05-26 | $742.50 | $742.50 | 342 | — | — |
| 2016-05-25 | $793.80 | $793.80 | 324 | — | — |
| 2016-05-24 | $804.60 | $804.60 | 209 | — | — |
| 2016-05-23 | $819.00 | $819.00 | 79 | — | — |
| 2016-05-20 | $869.40 | $869.40 | 82 | — | — |
| 2016-05-19 | $883.80 | $883.80 | 35 | — | — |
| 2016-05-18 | $919.80 | $919.80 | 78 | — | — |
| 2016-05-17 | $952.20 | $952.20 | 66 | — | — |
| 2016-05-16 | $968.40 | $968.40 | 36 | — | — |
| 2016-05-13 | $905.40 | $905.40 | 26 | — | — |
| 2016-05-12 | $973.80 | $973.80 | 57 | — | — |
| 2016-05-11 | $999.00 | $999.00 | 57 | — | — |
| 2016-05-10 | $979.20 | $979.20 | 39 | — | — |
| 2016-05-09 | $907.20 | $907.20 | 79 | — | — |
| 2016-05-06 | $889.20 | $889.20 | 86 | — | — |
| 2016-05-05 | $882.00 | $882.00 | 150 | — | — |
| 2016-05-04 | $945.00 | $945.00 | 100 | — | — |
| 2016-05-03 | $1,038.60 | $1,038.60 | 117 | — | — |
| 2016-05-02 | $1,058.40 | $1,058.40 | 45 | — | — |
| 2016-04-29 | $1,125.00 | $1,125.00 | 42 | — | — |
| 2016-04-28 | $1,087.20 | $1,087.20 | 21 | — | — |
| 2016-04-27 | $1,116.00 | $1,116.00 | 39 | — | — |
| 2016-04-26 | $1,117.80 | $1,117.80 | 174 | — | — |
| 2016-04-25 | $1,121.40 | $1,121.40 | 95 | — | — |
| 2016-04-22 | $1,157.40 | $1,157.40 | 39 | — | — |
| 2016-04-21 | $1,125.00 | $1,125.00 | 99 | — | — |
| 2016-04-20 | $1,148.40 | $1,148.40 | 127 | — | — |
| 2016-04-19 | $1,197.00 | $1,197.00 | 89 | — | — |
| 2016-04-18 | $1,182.60 | $1,182.60 | 20 | — | — |
| 2016-04-15 | $1,209.60 | $1,209.60 | 79 | — | — |
| 2016-04-14 | $1,171.80 | $1,171.80 | 158 | — | — |
| 2016-04-13 | $1,155.60 | $1,155.60 | 157 | — | — |
| 2016-04-12 | $1,164.60 | $1,164.60 | 404 | — | — |
| 2016-04-11 | $1,085.40 | $1,085.40 | 312 | — | — |
| 2016-04-08 | $1,206.00 | $1,206.00 | 583 | — | — |
| 2016-04-07 | $1,328.40 | $1,328.40 | 871 | — | — |
| 2016-04-06 | $1,319.40 | $1,319.40 | 2,329 | — | — |
| 2016-04-05 | $910.80 | $910.80 | 129 | — | — |
| 2016-04-04 | $963.00 | $963.00 | 697 | — | — |
| 2016-04-01 | $909.00 | $909.00 | 91 | — | — |
| 2016-03-31 | $887.40 | $887.40 | 108 | — | — |
| 2016-03-30 | $864.00 | $864.00 | 607 | — | — |
| 2016-03-29 | $837.00 | $837.00 | 230 | — | — |
| 2016-03-28 | $862.20 | $862.20 | 488 | — | — |
| 2016-03-24 | $799.20 | $799.20 | 113 | — | — |
| 2016-03-23 | $732.60 | $732.60 | 89 | — | — |
| 2016-03-22 | $802.80 | $802.80 | 144 | — | — |
| 2016-03-21 | $851.40 | $851.40 | 408 | — | — |
| 2016-03-18 | $810.00 | $810.00 | 677 | — | — |
| 2016-03-17 | $676.80 | $676.80 | 366 | — | — |
| 2016-03-16 | $698.40 | $698.40 | 242 | — | — |
| 2016-03-15 | $717.30 | $717.30 | 371 | — | — |
| 2016-03-14 | $795.60 | $795.60 | 216 | — | — |
| 2016-03-11 | $855.54 | $855.54 | 44 | — | — |
| 2016-03-10 | $826.20 | $826.20 | 319 | — | — |
| 2016-03-09 | $847.80 | $847.80 | 13 | — | — |
| 2016-03-08 | $840.60 | $840.60 | 111 | — | — |
| 2016-03-07 | $932.40 | $932.40 | 64 | — | — |
| 2016-03-04 | $921.60 | $921.60 | 47 | — | — |
| 2016-03-03 | $894.60 | $894.60 | 72 | — | — |
| 2016-03-02 | $890.10 | $890.10 | 97 | — | — |
| 2016-03-01 | $829.80 | $829.80 | 67 | — | — |
| 2016-02-29 | $829.80 | $829.80 | 84 | — | — |
| 2016-02-26 | $923.40 | $923.40 | 122 | — | — |
| 2016-02-25 | $801.00 | $801.00 | 96 | — | — |
| 2016-02-24 | $801.54 | $801.54 | 209 | — | — |
| 2016-02-23 | $874.80 | $874.80 | 137 | — | — |
| 2016-02-22 | $891.00 | $891.00 | 74 | — | — |
| 2016-02-19 | $930.60 | $930.60 | 24 | — | — |
| 2016-02-18 | $968.40 | $968.40 | 48 | — | — |
| 2016-02-17 | $909.00 | $909.00 | 21 | — | — |
| 2016-02-16 | $910.80 | $910.80 | 55 | — | — |
| 2016-02-12 | $860.40 | $860.40 | 261 | — | — |
| 2016-02-11 | $861.30 | $861.30 | 133 | — | — |
| 2016-02-10 | $905.40 | $905.40 | 71 | — | — |
| 2016-02-09 | $918.00 | $918.00 | 96 | — | — |
| 2016-02-08 | $990.00 | $990.00 | 55 | — | — |
| 2016-02-05 | $1,094.76 | $1,094.76 | 69 | — | — |
| 2016-02-04 | $1,155.60 | $1,155.60 | 62 | — | — |
| 2016-02-03 | $1,069.20 | $1,069.20 | 341 | — | — |
| 2016-02-02 | $1,117.80 | $1,117.80 | 44 | — | — |
| 2016-02-01 | $1,090.80 | $1,090.80 | 41 | — | — |
| 2016-01-29 | $1,125.00 | $1,125.00 | 116 | — | — |
| 2016-01-28 | $1,089.00 | $1,089.00 | 166 | — | — |
| 2016-01-27 | $1,157.40 | $1,157.40 | 75 | — | — |
| 2016-01-26 | $1,272.60 | $1,272.60 | 202 | — | — |
| 2016-01-25 | $1,350.00 | $1,350.00 | 114 | — | — |
| 2016-01-22 | $1,348.20 | $1,348.20 | 185 | — | — |
| 2016-01-21 | $1,279.80 | $1,279.80 | 213 | — | — |
| 2016-01-20 | $1,267.20 | $1,267.20 | 271 | — | — |
| 2016-01-19 | $1,040.40 | $1,040.40 | 128 | — | — |
| 2016-01-15 | $991.80 | $991.80 | 150 | — | — |
| 2016-01-14 | $954.00 | $954.00 | 188 | — | — |
| 2016-01-13 | $954.00 | $954.00 | 107 | — | — |
| 2016-01-12 | $1,062.00 | $1,062.00 | 464 | — | — |
| 2016-01-11 | $1,062.00 | $1,062.00 | 355 | — | — |
| 2016-01-08 | $1,287.90 | $1,287.90 | 194 | — | — |
| 2016-01-07 | $1,348.20 | $1,348.20 | 188 | — | — |
| 2016-01-06 | $1,373.40 | $1,373.40 | 42 | — | — |
| 2016-01-05 | $1,377.00 | $1,377.00 | 22 | — | — |
| 2016-01-04 | $1,359.00 | $1,359.00 | 52 | — | — |