Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,044.00 | $1,044.00 | 403 | — | — |
| 2014-12-30 | $1,087.20 | $1,087.20 | 233 | — | — |
| 2014-12-29 | $1,119.60 | $1,119.60 | 713 | — | — |
| 2014-12-26 | $1,027.80 | $1,027.80 | 132 | — | — |
| 2014-12-24 | $1,071.00 | $1,071.00 | 68 | — | — |
| 2014-12-23 | $1,044.00 | $1,044.00 | 238 | — | — |
| 2014-12-22 | $1,076.40 | $1,076.40 | 253 | — | — |
| 2014-12-19 | $993.60 | $993.60 | 1,046 | — | — |
| 2014-12-18 | $954.00 | $954.00 | 270 | — | — |
| 2014-12-17 | $841.50 | $841.50 | 269 | — | — |
| 2014-12-16 | $846.00 | $846.00 | 93 | — | — |
| 2014-12-15 | $883.80 | $883.80 | 131 | — | — |
| 2014-12-12 | $882.00 | $882.00 | 40 | — | — |
| 2014-12-11 | $900.00 | $900.00 | 151 | — | — |
| 2014-12-10 | $865.80 | $865.80 | 248 | — | — |
| 2014-12-09 | $916.02 | $916.02 | 65 | — | — |
| 2014-12-08 | $912.60 | $912.60 | 116 | — | — |
| 2014-12-05 | $923.40 | $923.40 | 133 | — | — |
| 2014-12-04 | $968.40 | $968.40 | 78 | — | — |
| 2014-12-03 | $981.00 | $981.00 | 79 | — | — |
| 2014-12-02 | $1,035.00 | $1,035.00 | 44 | — | — |
| 2014-12-01 | $1,020.60 | $1,020.60 | 246 | — | — |
| 2014-11-28 | $1,062.00 | $1,062.00 | 46 | — | — |
| 2014-11-26 | $1,029.60 | $1,029.60 | 83 | — | — |
| 2014-11-25 | $1,058.40 | $1,058.40 | 74 | — | — |
| 2014-11-24 | $1,056.60 | $1,056.60 | 176 | — | — |
| 2014-11-21 | $1,058.40 | $1,058.40 | 158 | — | — |
| 2014-11-20 | $988.20 | $988.20 | 299 | — | — |
| 2014-11-19 | $981.00 | $981.00 | 188 | — | — |
| 2014-11-18 | $1,058.40 | $1,058.40 | 178 | — | — |
| 2014-11-17 | $1,049.40 | $1,049.40 | 296 | — | — |
| 2014-11-14 | $1,062.00 | $1,062.00 | 193 | — | — |
| 2014-11-13 | $1,070.10 | $1,070.10 | 451 | — | — |
| 2014-11-12 | $1,085.40 | $1,085.40 | 341 | — | — |
| 2014-11-11 | $1,081.80 | $1,081.80 | 989 | — | — |
| 2014-11-10 | $1,072.80 | $1,072.80 | 562 | — | — |
| 2014-11-07 | $1,067.40 | $1,067.40 | 172 | — | — |
| 2014-11-06 | $1,017.00 | $1,017.00 | 774 | — | — |
| 2014-11-05 | $991.80 | $991.80 | 134 | — | — |
| 2014-11-04 | $1,033.20 | $1,033.20 | 684 | — | — |
| 2014-11-03 | $1,026.00 | $1,026.00 | 1,098 | — | — |
| 2014-10-31 | $1,191.60 | $1,191.60 | 147 | — | — |
| 2014-10-30 | $1,200.60 | $1,200.60 | 183 | — | — |
| 2014-10-29 | $1,218.60 | $1,218.60 | 268 | — | — |
| 2014-10-28 | $1,220.40 | $1,220.40 | 158 | — | — |
| 2014-10-27 | $1,242.00 | $1,242.00 | 161 | — | — |
| 2014-10-24 | $1,198.80 | $1,198.80 | 160 | — | — |
| 2014-10-23 | $1,240.20 | $1,240.20 | 334 | — | — |
| 2014-10-22 | $1,177.20 | $1,177.20 | 183 | — | — |
| 2014-10-21 | $1,168.20 | $1,168.20 | 302 | — | — |
| 2014-10-20 | $1,216.80 | $1,216.80 | 269 | — | — |
| 2014-10-17 | $1,180.80 | $1,180.80 | 213 | — | — |
| 2014-10-16 | $1,157.40 | $1,157.40 | 237 | — | — |
| 2014-10-15 | $1,144.80 | $1,144.80 | 204 | — | — |
| 2014-10-14 | $1,107.00 | $1,107.00 | 493 | — | — |
| 2014-10-13 | $1,197.00 | $1,197.00 | 470 | — | — |
| 2014-10-10 | $1,174.50 | $1,174.50 | 651 | — | — |
| 2014-10-09 | $1,213.20 | $1,213.20 | 174 | — | — |
| 2014-10-08 | $1,245.60 | $1,245.60 | 202 | — | — |
| 2014-10-07 | $1,249.20 | $1,249.20 | 298 | — | — |
| 2014-10-06 | $1,337.40 | $1,337.40 | 188 | — | — |
| 2014-10-03 | $1,386.00 | $1,386.00 | 98 | — | — |
| 2014-10-02 | $1,368.00 | $1,368.00 | 221 | — | — |
| 2014-10-01 | $1,423.80 | $1,423.80 | 396 | — | — |
| 2014-09-30 | $1,548.00 | $1,548.00 | 493 | — | — |
| 2014-09-29 | $1,609.20 | $1,609.20 | 516 | — | — |
| 2014-09-26 | $1,611.00 | $1,611.00 | 1,025 | — | — |
| 2014-09-25 | $1,582.20 | $1,582.20 | 1,855 | — | — |
| 2014-09-24 | $1,546.20 | $1,546.20 | 3,688 | — | — |
| 2014-09-23 | $1,607.40 | $1,607.40 | 28,462 | — | — |
| 2014-09-22 | $1,166.40 | $1,166.40 | 107 | — | — |
| 2014-09-19 | $1,186.20 | $1,186.20 | 103 | — | — |
| 2014-09-18 | $1,236.60 | $1,236.60 | 32 | — | — |
| 2014-09-17 | $1,249.20 | $1,249.20 | 84 | — | — |
| 2014-09-16 | $1,254.60 | $1,254.60 | 252 | — | — |
| 2014-09-15 | $1,229.40 | $1,229.40 | 207 | — | — |
| 2014-09-12 | $1,261.80 | $1,261.80 | 89 | — | — |
| 2014-09-11 | $1,288.80 | $1,288.80 | 119 | — | — |
| 2014-09-10 | $1,211.40 | $1,211.40 | 141 | — | — |
| 2014-09-09 | $1,220.40 | $1,220.40 | 272 | — | — |
| 2014-09-08 | $1,233.00 | $1,233.00 | 107 | — | — |
| 2014-09-05 | $1,218.60 | $1,218.60 | 260 | — | — |
| 2014-09-04 | $1,213.20 | $1,213.20 | 109 | — | — |
| 2014-09-03 | $1,216.80 | $1,216.80 | 34 | — | — |
| 2014-09-02 | $1,211.40 | $1,211.40 | 90 | — | — |
| 2014-08-29 | $1,227.60 | $1,227.60 | 131 | — | — |
| 2014-08-28 | $1,229.40 | $1,229.40 | 129 | — | — |
| 2014-08-27 | $1,238.40 | $1,238.40 | 105 | — | — |
| 2014-08-26 | $1,224.00 | $1,224.00 | 263 | — | — |
| 2014-08-25 | $1,229.40 | $1,229.40 | 755 | — | — |
| 2014-08-22 | $1,251.90 | $1,251.90 | 452 | — | — |
| 2014-08-21 | $1,292.40 | $1,292.40 | 36 | — | — |
| 2014-08-20 | $1,306.80 | $1,306.80 | 10 | — | — |
| 2014-08-19 | $1,303.20 | $1,303.20 | 81 | — | — |
| 2014-08-18 | $1,351.80 | $1,351.80 | 107 | — | — |
| 2014-08-15 | $1,371.60 | $1,371.60 | 38 | — | — |
| 2014-08-14 | $1,337.40 | $1,337.40 | 25 | — | — |
| 2014-08-13 | $1,342.80 | $1,342.80 | 31 | — | — |
| 2014-08-12 | $1,342.80 | $1,342.80 | 218 | — | — |
| 2014-08-11 | $1,398.60 | $1,398.60 | 46 | — | — |
| 2014-08-08 | $1,300.14 | $1,300.14 | 31 | — | — |
| 2014-08-07 | $1,332.00 | $1,332.00 | 54 | — | — |
| 2014-08-06 | $1,287.36 | $1,287.36 | 7 | — | — |
| 2014-08-05 | $1,310.40 | $1,310.40 | 32 | — | — |
| 2014-08-04 | $1,305.00 | $1,305.00 | 231 | — | — |
| 2014-08-01 | $1,353.60 | $1,353.60 | 139 | — | — |
| 2014-07-31 | $1,425.60 | $1,425.60 | 82 | — | — |
| 2014-07-30 | $1,427.40 | $1,427.40 | 81 | — | — |
| 2014-07-29 | $1,447.20 | $1,447.20 | 96 | — | — |
| 2014-07-28 | $1,472.40 | $1,472.40 | 273 | — | — |
| 2014-07-25 | $1,373.40 | $1,373.40 | 301 | — | — |
| 2014-07-24 | $1,305.00 | $1,305.00 | 106 | — | — |
| 2014-07-23 | $1,368.00 | $1,368.00 | 173 | — | — |
| 2014-07-22 | $1,353.60 | $1,353.60 | 250 | — | — |
| 2014-07-21 | $1,315.80 | $1,315.80 | 129 | — | — |
| 2014-07-18 | $1,369.80 | $1,369.80 | 32 | — | — |
| 2014-07-17 | $1,398.60 | $1,398.60 | 157 | — | — |
| 2014-07-16 | $1,501.20 | $1,501.20 | 244 | — | — |
| 2014-07-15 | $1,539.00 | $1,539.00 | 209 | — | — |
| 2014-07-14 | $1,503.00 | $1,503.00 | 115 | — | — |
| 2014-07-11 | $1,488.60 | $1,488.60 | 100 | — | — |
| 2014-07-10 | $1,441.80 | $1,441.80 | 66 | — | — |
| 2014-07-09 | $1,425.60 | $1,425.60 | 196 | — | — |
| 2014-07-08 | $1,402.20 | $1,402.20 | 147 | — | — |
| 2014-07-07 | $1,569.60 | $1,569.60 | 41 | — | — |
| 2014-07-03 | $1,625.40 | $1,625.40 | 78 | — | — |
| 2014-07-02 | $1,746.00 | $1,746.00 | 86 | — | — |
| 2014-07-01 | $1,771.20 | $1,771.20 | 181 | — | — |
| 2014-06-30 | $1,753.20 | $1,753.20 | 22 | — | — |
| 2014-06-27 | $1,780.20 | $1,780.20 | 68 | — | — |
| 2014-06-26 | $1,764.00 | $1,764.00 | 45 | — | — |
| 2014-06-25 | $1,711.80 | $1,711.80 | 96 | — | — |
| 2014-06-24 | $1,708.20 | $1,708.20 | 49 | — | — |
| 2014-06-23 | $1,674.00 | $1,674.00 | 64 | — | — |
| 2014-06-20 | $1,584.00 | $1,584.00 | 307 | — | — |
| 2014-06-19 | $1,656.00 | $1,656.00 | 96 | — | — |
| 2014-06-18 | $1,746.00 | $1,746.00 | 48 | — | — |
| 2014-06-17 | $1,803.60 | $1,803.60 | 71 | — | — |
| 2014-06-16 | $1,791.00 | $1,791.00 | 110 | — | — |
| 2014-06-13 | $1,852.20 | $1,852.20 | 104 | — | — |
| 2014-06-12 | $1,794.60 | $1,794.60 | 224 | — | — |
| 2014-06-11 | $1,798.20 | $1,798.20 | 706 | — | — |
| 2014-06-10 | $1,555.20 | $1,555.20 | 339 | — | — |
| 2014-06-09 | $1,332.00 | $1,332.00 | 177 | — | — |
| 2014-06-06 | $1,375.20 | $1,375.20 | 53 | — | — |
| 2014-06-05 | $1,350.00 | $1,350.00 | 81 | — | — |
| 2014-06-04 | $1,314.00 | $1,314.00 | 172 | — | — |
| 2014-06-03 | $1,299.60 | $1,299.60 | 202 | — | — |
| 2014-06-02 | $1,260.00 | $1,260.00 | 61 | — | — |
| 2014-05-30 | $1,213.20 | $1,213.20 | 206 | — | — |
| 2014-05-29 | $1,225.80 | $1,225.80 | 227 | — | — |
| 2014-05-28 | $1,198.80 | $1,198.80 | 71 | — | — |
| 2014-05-27 | $1,197.00 | $1,197.00 | 272 | — | — |
| 2014-05-23 | $1,171.80 | $1,171.80 | 33 | — | — |
| 2014-05-22 | $1,209.60 | $1,209.60 | 62 | — | — |
| 2014-05-21 | $1,254.60 | $1,254.60 | 132 | — | — |
| 2014-05-20 | $1,197.00 | $1,197.00 | 59 | — | — |
| 2014-05-19 | $1,258.20 | $1,258.20 | 61 | — | — |
| 2014-05-16 | $1,161.00 | $1,161.00 | 187 | — | — |
| 2014-05-15 | $1,207.80 | $1,207.80 | 132 | — | — |
| 2014-05-14 | $1,267.20 | $1,267.20 | 34 | — | — |
| 2014-05-13 | $1,281.60 | $1,281.60 | 188 | — | — |
| 2014-05-12 | $1,283.40 | $1,283.40 | 104 | — | — |
| 2014-05-09 | $1,261.80 | $1,261.80 | 212 | — | — |
| 2014-05-08 | $1,236.06 | $1,236.06 | 172 | — | — |
| 2014-05-07 | $1,335.60 | $1,335.60 | 152 | — | — |
| 2014-05-06 | $1,404.00 | $1,404.00 | 57 | — | — |
| 2014-05-05 | $1,458.00 | $1,458.00 | 89 | — | — |
| 2014-05-02 | $1,468.80 | $1,468.80 | 84 | — | — |
| 2014-05-01 | $1,486.80 | $1,486.80 | 36 | — | — |
| 2014-04-30 | $1,449.00 | $1,449.00 | 104 | — | — |
| 2014-04-29 | $1,465.20 | $1,465.20 | 148 | — | — |
| 2014-04-28 | $1,549.80 | $1,549.80 | 296 | — | — |
| 2014-04-25 | $1,620.00 | $1,620.00 | 181 | — | — |
| 2014-04-24 | $1,665.00 | $1,665.00 | 167 | — | — |
| 2014-04-23 | $1,731.60 | $1,731.60 | 187 | — | — |
| 2014-04-22 | $1,639.80 | $1,639.80 | 117 | — | — |
| 2014-04-21 | $1,596.60 | $1,596.60 | 165 | — | — |
| 2014-04-17 | $1,544.40 | $1,544.40 | 166 | — | — |
| 2014-04-16 | $1,600.20 | $1,600.20 | 194 | — | — |
| 2014-04-15 | $1,702.80 | $1,702.80 | 201 | — | — |
| 2014-04-14 | $1,798.20 | $1,798.20 | 239 | — | — |
| 2014-04-11 | $1,711.80 | $1,711.80 | 116 | — | — |
| 2014-04-10 | $1,623.96 | $1,623.96 | 266 | — | — |
| 2014-04-09 | $1,713.60 | $1,713.60 | 119 | — | — |
| 2014-04-08 | $1,638.00 | $1,638.00 | 724 | — | — |
| 2014-04-07 | $1,807.20 | $1,807.20 | 365 | — | — |
| 2014-04-04 | $1,935.00 | $1,935.00 | 222 | — | — |
| 2014-04-03 | $2,019.60 | $2,019.60 | 274 | — | — |
| 2014-04-02 | $2,161.80 | $2,161.80 | 477 | — | — |
| 2014-04-01 | $2,079.00 | $2,079.00 | 485 | — | — |
| 2014-03-31 | $2,064.60 | $2,064.60 | 244 | — | — |
| 2014-03-28 | $2,005.20 | $2,005.20 | 386 | — | — |
| 2014-03-27 | $1,966.50 | $1,966.50 | 256 | — | — |
| 2014-03-26 | $1,998.00 | $1,998.00 | 386 | — | — |
| 2014-03-25 | $2,075.40 | $2,075.40 | 1,018 | — | — |
| 2014-03-24 | $2,154.60 | $2,154.60 | 835 | — | — |
| 2014-03-21 | $2,439.00 | $2,439.00 | 449 | — | — |
| 2014-03-20 | $2,417.40 | $2,417.40 | 631 | — | — |
| 2014-03-19 | $2,647.80 | $2,647.80 | 582 | — | — |
| 2014-03-18 | $2,743.20 | $2,743.20 | 622 | — | — |
| 2014-03-17 | $2,727.00 | $2,727.00 | 1,109 | — | — |
| 2014-03-14 | $2,637.00 | $2,637.00 | 2,034 | — | — |
| 2014-03-13 | $2,575.80 | $2,575.80 | 13,090 | — | — |