Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $242.13 | $242.13 | 2,522,100 | — | — |
| 2024-12-30 | $240.63 | $240.63 | 3,522,500 | — | — |
| 2024-12-27 | $241.40 | $241.40 | 4,728,100 | — | — |
| 2024-12-26 | $243.07 | $243.07 | 4,645,100 | — | — |
| 2024-12-24 | $241.44 | $241.44 | 2,421,000 | — | — |
| 2024-12-23 | $240.96 | $240.96 | 5,835,500 | — | — |
| 2024-12-20 | $242.10 | $242.10 | 9,527,800 | — | — |
| 2024-12-19 | $239.60 | $239.60 | 8,111,400 | — | — |
| 2024-12-18 | $239.26 | $239.26 | 8,015,800 | — | — |
| 2024-12-17 | $243.94 | $243.94 | 4,421,300 | — | — |
| 2024-12-16 | $244.88 | $244.88 | 3,310,000 | — | — |
| 2024-12-13 | $244.29 | $244.29 | 6,602,600 | — | — |
| 2024-12-12 | $247.28 | $247.28 | 10,149,600 | — | — |
| 2024-12-11 | $250.96 | $250.96 | 11,033,800 | — | — |
| 2024-12-10 | $248.59 | $248.59 | 4,642,000 | — | — |
| 2024-12-09 | $245.36 | $245.36 | 4,711,500 | — | — |
| 2024-12-06 | $242.95 | $242.95 | 3,540,700 | — | — |
| 2024-12-05 | $242.86 | $242.86 | 4,806,200 | — | — |
| 2024-12-04 | $244.67 | $244.67 | 4,608,600 | — | — |
| 2024-12-03 | $243.93 | $243.93 | 3,557,800 | — | — |
| 2024-12-02 | $243.44 | $243.44 | 4,765,000 | — | — |
| 2024-11-29 | $245.59 | $245.59 | 2,708,500 | — | — |
| 2024-11-27 | $243.49 | $243.49 | 6,930,600 | — | — |
| 2024-11-26 | $242.95 | $242.95 | 4,945,900 | — | — |
| 2024-11-25 | $242.48 | $242.48 | 10,733,100 | — | — |
| 2024-11-22 | $249.84 | $249.84 | 7,503,000 | — | — |
| 2024-11-21 | $246.66 | $246.66 | 7,646,400 | — | — |
| 2024-11-20 | $244.62 | $244.62 | 6,630,700 | — | — |
| 2024-11-19 | $243.25 | $243.25 | 6,579,100 | — | — |
| 2024-11-18 | $241.09 | $241.09 | 6,323,400 | — | — |
| 2024-11-15 | $236.59 | $236.59 | 7,299,500 | — | — |
| 2024-11-14 | $237.01 | $237.01 | 8,262,400 | — | — |
| 2024-11-13 | $237.63 | $237.63 | 8,431,700 | — | — |
| 2024-11-12 | $240.05 | $240.05 | 10,145,500 | — | — |
| 2024-11-11 | $242.14 | $242.14 | 11,653,800 | — | — |
| 2024-11-08 | $247.96 | $247.96 | 6,267,900 | — | — |
| 2024-11-07 | $249.65 | $249.65 | 8,821,400 | — | — |
| 2024-11-06 | $245.70 | $245.70 | 14,600,200 | — | — |
| 2024-11-05 | $253.40 | $253.40 | 6,029,900 | — | — |
| 2024-11-04 | $252.83 | $252.83 | 4,581,400 | — | — |
| 2024-11-01 | $252.47 | $252.47 | 6,473,000 | — | — |
| 2024-10-31 | $253.51 | $253.51 | 9,930,800 | — | — |
| 2024-10-30 | $257.50 | $257.50 | 6,386,200 | — | — |
| 2024-10-29 | $256.09 | $256.09 | 8,875,500 | — | — |
| 2024-10-28 | $253.33 | $253.33 | 4,029,100 | — | — |
| 2024-10-25 | $253.32 | $253.32 | 4,424,500 | — | — |
| 2024-10-24 | $252.80 | $252.80 | 5,962,200 | — | — |
| 2024-10-23 | $250.87 | $250.87 | 8,081,000 | — | — |
| 2024-10-22 | $253.93 | $253.93 | 5,756,300 | — | — |
| 2024-10-21 | $251.22 | $251.22 | 9,258,600 | — | — |
| 2024-10-18 | $251.27 | $251.27 | 7,833,600 | — | — |
| 2024-10-17 | $248.63 | $248.63 | 5,176,200 | — | — |
| 2024-10-16 | $247.15 | $247.15 | 5,431,900 | — | — |
| 2024-10-15 | $245.92 | $245.92 | 5,640,800 | — | — |
| 2024-10-14 | $245.07 | $245.07 | 3,922,900 | — | — |
| 2024-10-11 | $245.47 | $245.47 | 5,789,500 | — | — |
| 2024-10-10 | $242.82 | $242.82 | 4,792,700 | — | — |
| 2024-10-09 | $241.05 | $241.05 | 4,120,500 | — | — |
| 2024-10-08 | $242.37 | $242.37 | 7,669,800 | — | — |
| 2024-10-07 | $244.17 | $244.17 | 3,849,000 | — | — |
| 2024-10-04 | $245.00 | $245.00 | 5,947,800 | — | — |
| 2024-10-03 | $245.49 | $245.49 | 5,674,500 | — | — |
| 2024-10-02 | $245.66 | $245.66 | 6,798,800 | — | — |
| 2024-10-01 | $245.61 | $245.61 | 10,605,500 | — | — |
| 2024-09-30 | $243.06 | $243.06 | 6,916,700 | — | — |
| 2024-09-27 | $245.02 | $245.02 | 8,329,600 | — | — |
| 2024-09-26 | $246.98 | $246.98 | 7,041,100 | — | — |
| 2024-09-25 | $245.73 | $245.73 | 7,393,400 | — | — |
| 2024-09-24 | $246.07 | $246.07 | 8,386,300 | — | — |
| 2024-09-23 | $242.68 | $242.68 | 5,426,200 | — | — |
| 2024-09-20 | $242.21 | $242.21 | 7,737,400 | — | — |
| 2024-09-19 | $239.17 | $239.17 | 6,108,200 | — | — |
| 2024-09-18 | $235.51 | $235.51 | 11,081,100 | — | — |
| 2024-09-17 | $237.34 | $237.34 | 5,257,100 | — | — |
| 2024-09-16 | $238.66 | $238.66 | 4,713,500 | — | — |
| 2024-09-13 | $238.68 | $238.68 | 7,455,100 | — | — |
| 2024-09-12 | $236.33 | $236.33 | 9,930,200 | — | — |
| 2024-09-11 | $232.25 | $232.25 | 4,637,300 | — | — |
| 2024-09-10 | $232.62 | $232.62 | 4,378,300 | — | — |
| 2024-09-09 | $231.60 | $231.60 | 3,548,800 | — | — |
| 2024-09-06 | $230.63 | $230.63 | 6,315,800 | — | — |
| 2024-09-05 | $232.35 | $232.35 | 4,838,100 | — | — |
| 2024-09-04 | $230.43 | $230.43 | 4,696,000 | — | — |
| 2024-09-03 | $230.29 | $230.29 | 6,417,900 | — | — |
| 2024-08-30 | $231.29 | $231.29 | 5,743,000 | — | — |
| 2024-08-29 | $232.95 | $232.95 | 5,524,200 | — | — |
| 2024-08-28 | $231.75 | $231.75 | 4,961,500 | — | — |
| 2024-08-27 | $233.39 | $233.39 | 4,435,600 | — | — |
| 2024-08-26 | $232.76 | $232.76 | 3,151,400 | — | — |
| 2024-08-23 | $232.02 | $232.02 | 5,418,200 | — | — |
| 2024-08-22 | $229.37 | $229.37 | 5,765,400 | — | — |
| 2024-08-21 | $232.15 | $232.15 | 5,337,400 | — | — |
| 2024-08-20 | $232.46 | $232.46 | 9,073,600 | — | — |
| 2024-08-19 | $231.61 | $231.61 | 5,164,800 | — | — |
| 2024-08-16 | $231.99 | $231.99 | 11,924,500 | — | — |
| 2024-08-15 | $226.91 | $226.91 | 5,273,300 | — | — |
| 2024-08-14 | $226.20 | $226.20 | 5,462,500 | — | — |
| 2024-08-13 | $228.06 | $228.06 | 6,740,200 | — | — |
| 2024-08-12 | $228.41 | $228.41 | 5,561,300 | — | — |
| 2024-08-09 | $224.56 | $224.56 | 4,441,000 | — | — |
| 2024-08-08 | $224.01 | $224.01 | 6,327,100 | — | — |
| 2024-08-07 | $220.55 | $220.55 | 5,287,800 | — | — |
| 2024-08-06 | $220.70 | $220.70 | 14,362,300 | — | — |
| 2024-08-05 | $222.48 | $222.48 | 8,939,000 | — | — |
| 2024-08-02 | $225.34 | $225.34 | 11,109,400 | — | — |
| 2024-08-01 | $225.77 | $225.77 | 7,217,200 | — | — |
| 2024-07-31 | $226.55 | $226.55 | 7,316,600 | — | — |
| 2024-07-30 | $222.52 | $222.52 | 4,939,500 | — | — |
| 2024-07-29 | $220.32 | $220.32 | 4,665,100 | — | — |
| 2024-07-26 | $220.63 | $220.63 | 6,328,800 | — | — |
| 2024-07-25 | $218.33 | $218.33 | 9,777,100 | — | — |
| 2024-07-24 | $221.80 | $221.80 | 6,838,800 | — | — |
| 2024-07-23 | $222.58 | $222.58 | 4,435,700 | — | — |
| 2024-07-22 | $221.80 | $221.80 | 5,334,100 | — | — |
| 2024-07-19 | $221.73 | $221.73 | 8,666,000 | — | — |
| 2024-07-18 | $225.78 | $225.78 | 5,485,500 | — | — |
| 2024-07-17 | $227.23 | $227.23 | 8,620,500 | — | — |
| 2024-07-16 | $228.29 | $228.29 | 11,070,700 | — | — |
| 2024-07-15 | $223.83 | $223.83 | 5,719,300 | — | — |
| 2024-07-12 | $223.11 | $223.11 | 5,179,300 | — | — |
| 2024-07-11 | $223.25 | $223.25 | 9,322,000 | — | — |
| 2024-07-10 | $219.36 | $219.36 | 5,556,200 | — | — |
| 2024-07-09 | $218.56 | $218.56 | 3,901,500 | — | — |
| 2024-07-08 | $218.19 | $218.19 | 5,790,800 | — | — |
| 2024-07-05 | $220.93 | $220.93 | 5,950,600 | — | — |
| 2024-07-03 | $217.99 | $217.99 | 5,055,300 | — | — |
| 2024-07-02 | $215.56 | $215.56 | 4,921,700 | — | — |
| 2024-07-01 | $215.57 | $215.57 | 3,797,900 | — | — |
| 2024-06-28 | $215.01 | $215.01 | 3,955,100 | — | — |
| 2024-06-27 | $214.99 | $214.99 | 4,977,800 | — | — |
| 2024-06-26 | $212.58 | $212.58 | 4,690,300 | — | — |
| 2024-06-25 | $214.56 | $214.56 | 3,820,900 | — | — |
| 2024-06-24 | $215.63 | $215.63 | 4,626,900 | — | — |
| 2024-06-21 | $214.78 | $214.78 | 8,865,600 | — | — |
| 2024-06-20 | $218.16 | $218.16 | 7,290,500 | — | — |
| 2024-06-18 | $215.47 | $215.47 | 4,921,400 | — | — |
| 2024-06-17 | $214.61 | $214.61 | 3,877,700 | — | — |
| 2024-06-14 | $215.73 | $215.73 | 7,076,500 | — | — |
| 2024-06-13 | $212.97 | $212.97 | 5,861,100 | — | — |
| 2024-06-12 | $214.72 | $214.72 | 5,911,900 | — | — |
| 2024-06-11 | $214.15 | $214.15 | 4,004,100 | — | — |
| 2024-06-10 | $213.54 | $213.54 | 4,215,300 | — | — |
| 2024-06-07 | $211.60 | $211.60 | 12,195,100 | — | — |
| 2024-06-06 | $219.43 | $219.43 | 5,283,900 | — | — |
| 2024-06-05 | $217.82 | $217.82 | 5,479,200 | — | — |
| 2024-06-04 | $215.27 | $215.27 | 5,509,400 | — | — |
| 2024-06-03 | $217.22 | $217.22 | 6,172,600 | — | — |
| 2024-05-31 | $215.30 | $215.30 | 5,617,200 | — | — |
| 2024-05-30 | $216.57 | $216.57 | 3,068,800 | — | — |
| 2024-05-29 | $216.16 | $216.16 | 4,185,000 | — | — |
| 2024-05-28 | $218.19 | $218.19 | 3,809,700 | — | — |
| 2024-05-24 | $215.92 | $215.92 | 4,212,400 | — | — |
| 2024-05-23 | $215.72 | $215.72 | 9,537,900 | — | — |
| 2024-05-22 | $220.11 | $220.11 | 8,903,100 | — | — |
| 2024-05-21 | $224.23 | $224.23 | 4,002,600 | — | — |
| 2024-05-20 | $224.56 | $224.56 | 5,990,900 | — | — |
| 2024-05-17 | $223.66 | $223.66 | 10,481,900 | — | — |
| 2024-05-16 | $220.03 | $220.03 | 4,301,700 | — | — |
| 2024-05-15 | $220.89 | $220.89 | 9,297,700 | — | — |
| 2024-05-14 | $218.09 | $218.09 | 4,662,700 | — | — |
| 2024-05-13 | $216.26 | $216.26 | 4,896,300 | — | — |
| 2024-05-10 | $218.71 | $218.71 | 8,700,900 | — | — |
| 2024-05-09 | $216.95 | $216.95 | 7,732,500 | — | — |
| 2024-05-08 | $213.58 | $213.58 | 4,462,700 | — | — |
| 2024-05-07 | $214.21 | $214.21 | 5,660,700 | — | — |
| 2024-05-06 | $215.20 | $215.20 | 6,840,500 | — | — |
| 2024-05-03 | $212.96 | $212.96 | 8,679,900 | — | — |
| 2024-05-02 | $213.13 | $213.13 | 6,287,000 | — | — |
| 2024-05-01 | $213.79 | $213.79 | 10,373,900 | — | — |
| 2024-04-30 | $211.87 | $211.87 | 11,248,600 | — | — |
| 2024-04-29 | $216.18 | $216.18 | 6,409,900 | — | — |
| 2024-04-26 | $216.62 | $216.62 | 6,268,500 | — | — |
| 2024-04-25 | $215.92 | $215.92 | 6,606,500 | — | — |
| 2024-04-24 | $214.64 | $214.64 | 5,741,100 | — | — |
| 2024-04-23 | $215.04 | $215.04 | 10,730,300 | — | — |
| 2024-04-22 | $215.57 | $215.57 | 13,404,300 | — | — |
| 2024-04-19 | $221.03 | $221.03 | 8,689,000 | — | — |
| 2024-04-18 | $220.34 | $220.34 | 6,496,900 | — | — |
| 2024-04-17 | $219.59 | $219.59 | 11,521,100 | — | — |
| 2024-04-16 | $221.22 | $221.22 | 10,746,100 | — | — |
| 2024-04-15 | $220.95 | $220.95 | 13,239,000 | — | — |
| 2024-04-12 | $216.89 | $216.89 | 30,898,800 | — | — |
| 2024-04-11 | $219.80 | $219.80 | 11,415,200 | — | — |
| 2024-04-10 | $215.61 | $215.61 | 13,317,500 | — | — |
| 2024-04-09 | $217.67 | $217.67 | 13,069,900 | — | — |
| 2024-04-08 | $216.48 | $216.48 | 10,331,400 | — | — |
| 2024-04-05 | $215.14 | $215.14 | 13,382,700 | — | — |
| 2024-04-04 | $211.52 | $211.52 | 12,307,300 | — | — |
| 2024-04-03 | $212.74 | $212.74 | 11,416,200 | — | — |
| 2024-04-02 | $210.89 | $210.89 | 13,421,100 | — | — |
| 2024-04-01 | $207.82 | $207.82 | 13,677,100 | — | — |
| 2024-03-28 | $205.72 | $205.72 | 9,194,500 | — | — |
| 2024-03-27 | $203.10 | $203.10 | 6,041,000 | — | — |
| 2024-03-26 | $201.64 | $201.64 | 5,752,700 | — | — |
| 2024-03-25 | $200.99 | $200.99 | 4,034,800 | — | — |
| 2024-03-22 | $200.35 | $200.35 | 6,918,500 | — | — |
| 2024-03-21 | $201.97 | $201.97 | 7,396,500 | — | — |
| 2024-03-20 | $202.18 | $202.18 | 9,593,800 | — | — |
| 2024-03-19 | $199.80 | $199.80 | 4,657,500 | — | — |
| 2024-03-18 | $200.03 | $200.03 | 7,206,800 | — | — |
| 2024-03-15 | $199.71 | $199.71 | 4,556,700 | — | — |
| 2024-03-14 | $200.35 | $200.35 | 6,865,000 | — | — |
| 2024-03-13 | $201.19 | $201.19 | 5,930,000 | — | — |
| 2024-03-12 | $199.79 | $199.79 | 9,436,600 | — | — |
| 2024-03-11 | $202.00 | $202.00 | 7,329,600 | — | — |
| 2024-03-08 | $201.63 | $201.63 | 13,540,100 | — | — |
| 2024-03-07 | $199.94 | $199.94 | 8,403,700 | — | — |
| 2024-03-06 | $198.81 | $198.81 | 10,459,300 | — | — |
| 2024-03-05 | $197.19 | $197.19 | 9,672,200 | — | — |
| 2024-03-04 | $196.01 | $196.01 | 12,216,300 | — | — |
| 2024-03-01 | $192.89 | $192.89 | 13,411,000 | — | — |
| 2024-02-29 | $189.31 | $189.31 | 6,848,600 | — | — |
| 2024-02-28 | $188.34 | $188.34 | 2,824,100 | — | — |
| 2024-02-27 | $188.00 | $188.00 | 5,165,400 | — | — |
| 2024-02-26 | $188.20 | $188.20 | 4,491,900 | — | — |
| 2024-02-23 | $188.62 | $188.62 | 6,827,300 | — | — |
| 2024-02-22 | $187.56 | $187.56 | 4,550,800 | — | — |
| 2024-02-21 | $187.48 | $187.48 | 5,789,200 | — | — |
| 2024-02-20 | $187.47 | $187.47 | 5,531,200 | — | — |
| 2024-02-16 | $186.34 | $186.34 | 6,518,500 | — | — |
| 2024-02-15 | $185.66 | $185.66 | 6,228,900 | — | — |
| 2024-02-14 | $184.42 | $184.42 | 7,031,600 | — | — |
| 2024-02-13 | $184.53 | $184.53 | 9,525,800 | — | — |
| 2024-02-12 | $187.11 | $187.11 | 4,706,300 | — | — |
| 2024-02-09 | $187.60 | $187.60 | 4,412,600 | — | — |
| 2024-02-08 | $188.33 | $188.33 | 3,873,300 | — | — |
| 2024-02-07 | $188.50 | $188.50 | 6,276,900 | — | — |
| 2024-02-06 | $188.55 | $188.55 | 4,866,100 | — | — |
| 2024-02-05 | $187.57 | $187.57 | 5,436,100 | — | — |
| 2024-02-02 | $188.61 | $188.61 | 7,337,600 | — | — |
| 2024-02-01 | $190.41 | $190.41 | 10,278,100 | — | — |
| 2024-01-31 | $188.45 | $188.45 | 7,886,100 | — | — |
| 2024-01-30 | $188.59 | $188.59 | 4,976,500 | — | — |
| 2024-01-29 | $188.33 | $188.33 | 5,629,700 | — | — |
| 2024-01-26 | $187.01 | $187.01 | 5,064,800 | — | — |
| 2024-01-25 | $187.14 | $187.14 | 4,651,000 | — | — |
| 2024-01-24 | $186.40 | $186.40 | 6,085,400 | — | — |
| 2024-01-23 | $187.95 | $187.95 | 5,040,800 | — | — |
| 2024-01-22 | $187.22 | $187.22 | 4,397,500 | — | — |
| 2024-01-19 | $187.93 | $187.93 | 5,719,700 | — | — |
| 2024-01-18 | $187.37 | $187.37 | 4,685,200 | — | — |
| 2024-01-17 | $185.84 | $185.84 | 8,643,200 | — | — |
| 2024-01-16 | $187.91 | $187.91 | 6,548,100 | — | — |
| 2024-01-12 | $189.71 | $189.71 | 6,833,700 | — | — |
| 2024-01-11 | $187.87 | $187.87 | 6,831,100 | — | — |
| 2024-01-10 | $187.50 | $187.50 | 4,504,700 | — | — |
| 2024-01-09 | $187.93 | $187.93 | 4,437,300 | — | — |
| 2024-01-08 | $187.87 | $187.87 | 6,215,000 | — | — |
| 2024-01-05 | $189.35 | $189.35 | 7,481,900 | — | — |
| 2024-01-04 | $189.32 | $189.32 | 4,416,700 | — | — |
| 2024-01-03 | $189.13 | $189.13 | 8,661,600 | — | — |
| 2024-01-02 | $190.72 | $190.72 | 6,025,600 | — | — |