Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $138.72 | $138.72 | 9,219,800 | — | — |
| 2010-12-30 | $137.03 | $137.03 | 5,749,400 | — | — |
| 2010-12-29 | $137.71 | $137.71 | 8,442,300 | — | — |
| 2010-12-28 | $137.22 | $137.22 | 10,111,800 | — | — |
| 2010-12-27 | $135.02 | $135.02 | 3,436,400 | — | — |
| 2010-12-23 | $134.66 | $134.66 | 8,700,800 | — | — |
| 2010-12-22 | $135.05 | $135.05 | 7,300,600 | — | — |
| 2010-12-21 | $135.32 | $135.32 | 10,235,600 | — | — |
| 2010-12-20 | $135.11 | $135.11 | 13,142,300 | — | — |
| 2010-12-17 | $134.20 | $134.20 | 17,213,000 | — | — |
| 2010-12-16 | $133.81 | $133.81 | 23,463,000 | — | — |
| 2010-12-15 | $134.70 | $134.70 | 15,089,500 | — | — |
| 2010-12-14 | $136.18 | $136.18 | 17,430,800 | — | — |
| 2010-12-13 | $136.05 | $136.05 | 13,352,400 | — | — |
| 2010-12-10 | $135.41 | $135.41 | 11,937,900 | — | — |
| 2010-12-09 | $135.37 | $135.37 | 14,157,600 | — | — |
| 2010-12-08 | $134.79 | $134.79 | 23,483,300 | — | — |
| 2010-12-07 | $136.50 | $136.50 | 26,490,400 | — | — |
| 2010-12-06 | $139.11 | $139.11 | 15,640,800 | — | — |
| 2010-12-03 | $138.07 | $138.07 | 16,517,200 | — | — |
| 2010-12-02 | $135.20 | $135.20 | 17,583,800 | — | — |
| 2010-12-01 | $135.38 | $135.38 | 16,831,100 | — | — |
| 2010-11-30 | $135.42 | $135.42 | 17,473,100 | — | — |
| 2010-11-29 | $133.51 | $133.51 | 13,983,800 | — | — |
| 2010-11-26 | $133.11 | $133.11 | 7,822,400 | — | — |
| 2010-11-24 | $134.18 | $134.18 | 8,858,100 | — | — |
| 2010-11-23 | $134.41 | $134.41 | 18,215,200 | — | — |
| 2010-11-22 | $133.48 | $133.48 | 13,093,400 | — | — |
| 2010-11-19 | $132.20 | $132.20 | 14,146,400 | — | — |
| 2010-11-18 | $132.09 | $132.09 | 16,009,400 | — | — |
| 2010-11-17 | $130.38 | $130.38 | 16,432,100 | — | — |
| 2010-11-16 | $130.97 | $130.97 | 32,478,100 | — | — |
| 2010-11-15 | $132.42 | $132.42 | 15,096,800 | — | — |
| 2010-11-12 | $133.69 | $133.69 | 35,885,900 | — | — |
| 2010-11-11 | $137.66 | $137.66 | 15,447,500 | — | — |
| 2010-11-10 | $137.24 | $137.24 | 28,484,700 | — | — |
| 2010-11-09 | $135.59 | $135.59 | 39,445,200 | — | — |
| 2010-11-08 | $137.78 | $137.78 | 17,367,400 | — | — |
| 2010-11-05 | $136.38 | $136.38 | 20,342,500 | — | — |
| 2010-11-04 | $136.03 | $136.03 | 23,464,700 | — | — |
| 2010-11-03 | $131.57 | $131.57 | 31,702,100 | — | — |
| 2010-11-02 | $132.49 | $132.49 | 9,396,900 | — | — |
| 2010-11-01 | $131.92 | $131.92 | 12,403,600 | — | — |
| 2010-10-29 | $132.62 | $132.62 | 14,334,900 | — | — |
| 2010-10-28 | $131.24 | $131.24 | 15,889,600 | — | — |
| 2010-10-27 | $129.52 | $129.52 | 16,132,100 | — | — |
| 2010-10-26 | $130.88 | $130.88 | 10,710,900 | — | — |
| 2010-10-25 | $130.85 | $130.85 | 12,154,900 | — | — |
| 2010-10-22 | $129.73 | $129.73 | 11,885,300 | — | — |
| 2010-10-21 | $129.47 | $129.47 | 21,804,200 | — | — |
| 2010-10-20 | $131.32 | $131.32 | 12,556,600 | — | — |
| 2010-10-19 | $130.11 | $130.11 | 25,327,200 | — | — |
| 2010-10-18 | $134.28 | $134.28 | 12,289,500 | — | — |
| 2010-10-15 | $133.68 | $133.68 | 26,168,600 | — | — |
| 2010-10-14 | $134.75 | $134.75 | 26,890,500 | — | — |
| 2010-10-13 | $134.07 | $134.07 | 18,398,500 | — | — |
| 2010-10-12 | $131.96 | $131.96 | 13,289,200 | — | — |
| 2010-10-11 | $132.29 | $132.29 | 10,621,300 | — | — |
| 2010-10-08 | $131.66 | $131.66 | 18,693,300 | — | — |
| 2010-10-07 | $130.37 | $130.37 | 38,676,800 | — | — |
| 2010-10-06 | $131.81 | $131.81 | 16,142,200 | — | — |
| 2010-10-05 | $130.99 | $130.99 | 17,489,600 | — | — |
| 2010-10-04 | $128.46 | $128.46 | 8,368,000 | — | — |
| 2010-10-01 | $128.91 | $128.91 | 17,211,900 | — | — |
| 2010-09-30 | $127.91 | $127.91 | 19,213,400 | — | — |
| 2010-09-29 | $127.95 | $127.95 | 12,328,900 | — | — |
| 2010-09-28 | $127.85 | $127.85 | 19,857,200 | — | — |
| 2010-09-27 | $126.72 | $126.72 | 6,679,700 | — | — |
| 2010-09-24 | $126.69 | $126.69 | 14,945,000 | — | — |
| 2010-09-23 | $126.30 | $126.30 | 9,325,200 | — | — |
| 2010-09-22 | $126.20 | $126.20 | 11,046,900 | — | — |
| 2010-09-21 | $126.01 | $126.01 | 20,408,400 | — | — |
| 2010-09-20 | $124.87 | $124.87 | 8,475,800 | — | — |
| 2010-09-17 | $124.54 | $124.54 | 13,819,200 | — | — |
| 2010-09-16 | $124.63 | $124.63 | 12,672,800 | — | — |
| 2010-09-15 | $123.94 | $123.94 | 11,689,100 | — | — |
| 2010-09-14 | $124.02 | $124.02 | 26,588,900 | — | — |
| 2010-09-13 | $121.62 | $121.62 | 9,693,300 | — | — |
| 2010-09-10 | $121.73 | $121.73 | 12,510,000 | — | — |
| 2010-09-09 | $121.56 | $121.56 | 13,745,000 | — | — |
| 2010-09-08 | $122.71 | $122.71 | 9,788,900 | — | — |
| 2010-09-07 | $122.70 | $122.70 | 8,777,500 | — | — |
| 2010-09-03 | $121.86 | $121.86 | 9,074,500 | — | — |
| 2010-09-02 | $122.29 | $122.29 | 7,002,100 | — | — |
| 2010-09-01 | $121.69 | $121.69 | 11,873,500 | — | — |
| 2010-08-31 | $122.08 | $122.08 | 12,249,700 | — | — |
| 2010-08-30 | $120.91 | $120.91 | 4,390,900 | — | — |
| 2010-08-27 | $121.01 | $121.01 | 11,155,400 | — | — |
| 2010-08-26 | $120.96 | $120.96 | 8,886,600 | — | — |
| 2010-08-25 | $121.36 | $121.36 | 13,987,100 | — | — |
| 2010-08-24 | $120.36 | $120.36 | 14,811,400 | — | — |
| 2010-08-23 | $119.78 | $119.78 | 4,857,800 | — | — |
| 2010-08-20 | $119.97 | $119.97 | 10,682,100 | — | — |
| 2010-08-19 | $120.39 | $120.39 | 10,014,500 | — | — |
| 2010-08-18 | $120.22 | $120.22 | 12,102,500 | — | — |
| 2010-08-17 | $119.75 | $119.75 | 9,145,400 | — | — |
| 2010-08-16 | $119.73 | $119.73 | 8,948,300 | — | — |
| 2010-08-13 | $118.74 | $118.74 | 10,213,200 | — | — |
| 2010-08-12 | $118.77 | $118.77 | 12,327,000 | — | — |
| 2010-08-11 | $117.34 | $117.34 | 12,436,900 | — | — |
| 2010-08-10 | $117.73 | $117.73 | 10,444,900 | — | — |
| 2010-08-09 | $117.40 | $117.40 | 6,751,400 | — | — |
| 2010-08-06 | $117.84 | $117.84 | 10,001,700 | — | — |
| 2010-08-05 | $116.98 | $116.98 | 7,023,000 | — | — |
| 2010-08-04 | $116.72 | $116.72 | 10,323,200 | — | — |
| 2010-08-03 | $115.99 | $115.99 | 5,579,400 | — | — |
| 2010-08-02 | $115.54 | $115.54 | 8,473,400 | — | — |
| 2010-07-30 | $115.49 | $115.49 | 10,093,200 | — | — |
| 2010-07-29 | $114.29 | $114.29 | 9,476,300 | — | — |
| 2010-07-28 | $113.78 | $113.78 | 16,071,500 | — | — |
| 2010-07-27 | $113.51 | $113.51 | 29,524,800 | — | — |
| 2010-07-26 | $115.52 | $115.52 | 11,219,000 | — | — |
| 2010-07-23 | $116.09 | $116.09 | 8,337,000 | — | — |
| 2010-07-22 | $116.86 | $116.86 | 8,161,000 | — | — |
| 2010-07-21 | $115.85 | $115.85 | 9,396,200 | — | — |
| 2010-07-20 | $116.65 | $116.65 | 9,263,100 | — | — |
| 2010-07-19 | $115.73 | $115.73 | 15,723,900 | — | — |
| 2010-07-16 | $116.67 | $116.67 | 17,494,400 | — | — |
| 2010-07-15 | $118.23 | $118.23 | 8,586,900 | — | — |
| 2010-07-14 | $118.30 | $118.30 | 9,574,800 | — | — |
| 2010-07-13 | $118.36 | $118.36 | 8,423,700 | — | — |
| 2010-07-12 | $117.34 | $117.34 | 7,506,700 | — | — |
| 2010-07-09 | $118.36 | $118.36 | 9,596,800 | — | — |
| 2010-07-08 | $117.21 | $117.21 | 11,315,100 | — | — |
| 2010-07-07 | $117.73 | $117.73 | 10,930,100 | — | — |
| 2010-07-06 | $116.51 | $116.51 | 16,846,900 | — | — |
| 2010-07-02 | $118.49 | $118.49 | 14,732,800 | — | — |
| 2010-07-01 | $117.04 | $117.04 | 33,248,900 | — | — |
| 2010-06-30 | $121.68 | $121.68 | 12,016,300 | — | — |
| 2010-06-29 | $121.27 | $121.27 | 17,334,700 | — | — |
| 2010-06-28 | $121.09 | $121.09 | 19,650,700 | — | — |
| 2010-06-25 | $122.76 | $122.76 | 9,986,700 | — | — |
| 2010-06-24 | $121.30 | $121.30 | 13,137,700 | — | — |
| 2010-06-23 | $120.95 | $120.95 | 14,120,400 | — | — |
| 2010-06-22 | $121.45 | $121.45 | 12,940,900 | — | — |
| 2010-06-21 | $120.39 | $120.39 | 20,041,700 | — | — |
| 2010-06-18 | $122.83 | $122.83 | 19,429,900 | — | — |
| 2010-06-17 | $121.90 | $121.90 | 19,792,200 | — | — |
| 2010-06-16 | $120.33 | $120.33 | 10,500,500 | — | — |
| 2010-06-15 | $120.99 | $120.99 | 15,073,000 | — | — |
| 2010-06-14 | $119.60 | $119.60 | 11,002,800 | — | — |
| 2010-06-11 | $120.01 | $120.01 | 7,829,400 | — | — |
| 2010-06-10 | $118.97 | $118.97 | 13,687,900 | — | — |
| 2010-06-09 | $120.56 | $120.56 | 12,884,600 | — | — |
| 2010-06-08 | $121.00 | $121.00 | 23,404,800 | — | — |
| 2010-06-07 | $121.49 | $121.49 | 20,238,600 | — | — |
| 2010-06-04 | $119.19 | $119.19 | 16,532,500 | — | — |
| 2010-06-03 | $117.96 | $117.96 | 13,855,200 | — | — |
| 2010-06-02 | $119.78 | $119.78 | 10,339,300 | — | — |
| 2010-06-01 | $119.91 | $119.91 | 12,207,800 | — | — |
| 2010-05-28 | $118.88 | $118.88 | 11,579,400 | — | — |
| 2010-05-27 | $118.69 | $118.69 | 10,418,500 | — | — |
| 2010-05-26 | $118.47 | $118.47 | 13,153,500 | — | — |
| 2010-05-25 | $117.36 | $117.36 | 21,232,700 | — | — |
| 2010-05-24 | $116.84 | $116.84 | 14,300,500 | — | — |
| 2010-05-21 | $115.22 | $115.22 | 20,098,300 | — | — |
| 2010-05-20 | $115.84 | $115.84 | 28,908,200 | — | — |
| 2010-05-19 | $116.63 | $116.63 | 34,412,400 | — | — |
| 2010-05-18 | $119.49 | $119.49 | 26,595,300 | — | — |
| 2010-05-17 | $119.36 | $119.36 | 27,898,000 | — | — |
| 2010-05-14 | $120.37 | $120.37 | 34,643,200 | — | — |
| 2010-05-13 | $120.56 | $120.56 | 22,340,400 | — | — |
| 2010-05-12 | $121.40 | $121.40 | 32,703,600 | — | — |
| 2010-05-11 | $120.66 | $120.66 | 36,731,800 | — | — |
| 2010-05-10 | $117.57 | $117.57 | 28,433,800 | — | — |
| 2010-05-07 | $118.27 | $118.27 | 34,272,700 | — | — |
| 2010-05-06 | $118.49 | $118.49 | 50,546,300 | — | — |
| 2010-05-05 | $115.09 | $115.09 | 21,616,700 | — | — |
| 2010-05-04 | $114.87 | $114.87 | 21,512,100 | — | — |
| 2010-05-03 | $115.73 | $115.73 | 13,570,800 | — | — |
| 2010-04-30 | $115.36 | $115.36 | 13,403,100 | — | — |
| 2010-04-29 | $114.28 | $114.28 | 10,374,300 | — | — |
| 2010-04-28 | $114.31 | $114.31 | 26,891,900 | — | — |
| 2010-04-27 | $114.63 | $114.63 | 25,057,100 | — | — |
| 2010-04-26 | $112.75 | $112.75 | 8,335,400 | — | — |
| 2010-04-23 | $113.19 | $113.19 | 12,505,800 | — | — |
| 2010-04-22 | $111.84 | $111.84 | 9,598,900 | — | — |
| 2010-04-21 | $112.31 | $112.31 | 6,842,900 | — | — |
| 2010-04-20 | $111.46 | $111.46 | 7,019,800 | — | — |
| 2010-04-19 | $111.15 | $111.15 | 7,993,700 | — | — |
| 2010-04-16 | $111.24 | $111.24 | 24,572,600 | — | — |
| 2010-04-15 | $113.65 | $113.65 | 10,952,100 | — | — |
| 2010-04-14 | $113.03 | $113.03 | 10,572,100 | — | — |
| 2010-04-13 | $112.69 | $112.69 | 11,261,100 | — | — |
| 2010-04-12 | $113.01 | $113.01 | 11,118,900 | — | — |
| 2010-04-09 | $113.64 | $113.64 | 16,427,800 | — | — |
| 2010-04-08 | $112.65 | $112.65 | 12,445,400 | — | — |
| 2010-04-07 | $112.49 | $112.49 | 19,139,500 | — | — |
| 2010-04-06 | $111.03 | $111.03 | 10,322,300 | — | — |
| 2010-04-05 | $110.89 | $110.89 | 8,207,900 | — | — |
| 2010-04-01 | $110.26 | $110.26 | 11,370,500 | — | — |
| 2010-03-31 | $108.95 | $108.95 | 14,006,800 | — | — |
| 2010-03-30 | $107.97 | $107.97 | 9,817,700 | — | — |
| 2010-03-29 | $108.75 | $108.75 | 11,527,000 | — | — |
| 2010-03-26 | $108.59 | $108.59 | 17,433,600 | — | — |
| 2010-03-25 | $106.78 | $106.78 | 16,866,700 | — | — |
| 2010-03-24 | $106.30 | $106.30 | 14,236,700 | — | — |
| 2010-03-23 | $108.32 | $108.32 | 11,274,400 | — | — |
| 2010-03-22 | $107.75 | $107.75 | 11,579,400 | — | — |
| 2010-03-19 | $108.28 | $108.28 | 24,329,100 | — | — |
| 2010-03-18 | $110.34 | $110.34 | 13,848,400 | — | — |
| 2010-03-17 | $109.59 | $109.59 | 13,784,300 | — | — |
| 2010-03-16 | $110.40 | $110.40 | 17,749,300 | — | — |
| 2010-03-15 | $108.36 | $108.36 | 7,698,600 | — | — |
| 2010-03-12 | $107.95 | $107.95 | 11,849,000 | — | — |
| 2010-03-11 | $108.60 | $108.60 | 9,513,300 | — | — |
| 2010-03-10 | $108.47 | $108.47 | 21,982,100 | — | — |
| 2010-03-09 | $109.72 | $109.72 | 12,650,800 | — | — |
| 2010-03-08 | $109.88 | $109.88 | 12,753,800 | — | — |
| 2010-03-05 | $110.81 | $110.81 | 11,091,400 | — | — |
| 2010-03-04 | $110.83 | $110.83 | 12,944,800 | — | — |
| 2010-03-03 | $111.63 | $111.63 | 16,222,100 | — | — |
| 2010-03-02 | $111.02 | $111.02 | 20,102,200 | — | — |
| 2010-03-01 | $109.43 | $109.43 | 12,830,900 | — | — |
| 2010-02-26 | $109.43 | $109.43 | 13,033,900 | — | — |
| 2010-02-25 | $108.31 | $108.31 | 23,400,400 | — | — |
| 2010-02-24 | $107.36 | $107.36 | 17,207,400 | — | — |
| 2010-02-23 | $107.89 | $107.89 | 13,629,600 | — | — |
| 2010-02-22 | $109.07 | $109.07 | 10,742,800 | — | — |
| 2010-02-19 | $109.47 | $109.47 | 21,928,700 | — | — |
| 2010-02-18 | $109.98 | $109.98 | 19,177,400 | — | — |
| 2010-02-17 | $109.25 | $109.25 | 19,593,400 | — | — |
| 2010-02-16 | $109.62 | $109.62 | 20,895,700 | — | — |
| 2010-02-12 | $107.04 | $107.04 | 14,464,200 | — | — |
| 2010-02-11 | $107.13 | $107.13 | 19,350,100 | — | — |
| 2010-02-10 | $105.12 | $105.12 | 16,215,200 | — | — |
| 2010-02-09 | $105.41 | $105.41 | 25,959,200 | — | — |
| 2010-02-08 | $104.04 | $104.04 | 17,176,600 | — | — |
| 2010-02-05 | $104.68 | $104.68 | 32,656,700 | — | — |
| 2010-02-04 | $104.37 | $104.37 | 39,991,900 | — | — |
| 2010-02-03 | $108.70 | $108.70 | 13,393,200 | — | — |
| 2010-02-02 | $109.13 | $109.13 | 14,292,200 | — | — |
| 2010-02-01 | $108.35 | $108.35 | 14,901,900 | — | — |
| 2010-01-29 | $105.96 | $105.96 | 20,278,800 | — | — |
| 2010-01-28 | $106.48 | $106.48 | 16,793,900 | — | — |
| 2010-01-27 | $106.53 | $106.53 | 19,005,100 | — | — |
| 2010-01-26 | $107.56 | $107.56 | 12,297,100 | — | — |
| 2010-01-25 | $107.48 | $107.48 | 13,200,500 | — | — |
| 2010-01-22 | $107.17 | $107.17 | 24,210,100 | — | — |
| 2010-01-21 | $107.37 | $107.37 | 25,748,400 | — | — |
| 2010-01-20 | $108.94 | $108.94 | 17,535,000 | — | — |
| 2010-01-19 | $111.52 | $111.52 | 10,468,200 | — | — |
| 2010-01-15 | $110.86 | $110.86 | 18,002,700 | — | — |
| 2010-01-14 | $112.03 | $112.03 | 18,305,300 | — | — |
| 2010-01-13 | $111.54 | $111.54 | 20,014,000 | — | — |
| 2010-01-12 | $110.49 | $110.49 | 29,182,600 | — | — |
| 2010-01-11 | $112.85 | $112.85 | 17,253,000 | — | — |
| 2010-01-08 | $111.37 | $111.37 | 15,894,600 | — | — |
| 2010-01-07 | $110.82 | $110.82 | 13,609,800 | — | — |
| 2010-01-06 | $111.51 | $111.51 | 24,981,900 | — | — |
| 2010-01-05 | $109.70 | $109.70 | 14,213,100 | — | — |
| 2010-01-04 | $109.80 | $109.80 | 16,224,100 | — | — |