Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $43.80 | $43.80 | 531,600 | — | — |
| 2004-12-30 | $43.83 | $43.83 | 1,289,600 | — | — |
| 2004-12-29 | $43.66 | $43.66 | 5,632,200 | — | — |
| 2004-12-28 | $44.37 | $44.37 | 773,200 | — | — |
| 2004-12-27 | $44.48 | $44.48 | 2,643,500 | — | — |
| 2004-12-23 | $44.27 | $44.27 | 639,800 | — | — |
| 2004-12-22 | $44.02 | $44.02 | 2,705,800 | — | — |
| 2004-12-21 | $44.22 | $44.22 | 1,373,400 | — | — |
| 2004-12-20 | $44.34 | $44.34 | 1,942,100 | — | — |
| 2004-12-17 | $44.19 | $44.19 | 1,889,300 | — | — |
| 2004-12-16 | $43.68 | $43.68 | 3,269,800 | — | — |
| 2004-12-15 | $43.99 | $43.99 | 2,641,400 | — | — |
| 2004-12-14 | $43.55 | $43.55 | 2,240,600 | — | — |
| 2004-12-13 | $43.91 | $43.91 | 1,445,100 | — | — |
| 2004-12-10 | $43.44 | $43.44 | 2,464,300 | — | — |
| 2004-12-09 | $43.78 | $43.78 | 3,553,400 | — | — |
| 2004-12-08 | $44.01 | $44.01 | 6,148,600 | — | — |
| 2004-12-07 | $45.11 | $45.11 | 3,797,300 | — | — |
| 2004-12-06 | $45.17 | $45.17 | 3,102,400 | — | — |
| 2004-12-03 | $45.60 | $45.60 | 4,218,300 | — | — |
| 2004-12-02 | $44.95 | $44.95 | 6,457,800 | — | — |
| 2004-12-01 | $45.38 | $45.38 | 2,037,500 | — | — |
| 2004-11-30 | $45.12 | $45.12 | 3,857,200 | — | — |
| 2004-11-29 | $45.40 | $45.40 | 3,759,000 | — | — |
| 2004-11-26 | $45.29 | $45.29 | 3,097,700 | — | — |
| 2004-11-24 | $45.05 | $45.05 | 6,105,100 | — | — |
| 2004-11-23 | $44.75 | $44.75 | 3,169,200 | — | — |
| 2004-11-22 | $44.95 | $44.95 | 11,996,000 | — | — |
| 2004-11-19 | $44.78 | $44.78 | 11,655,300 | — | — |
| 2004-11-18 | $44.38 | $44.38 | 5,992,000 | — | — |