Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $410.73 | 227,121 |
| 2026-09-01 | — | — | — | $398.29 | 200,076 |
| 2026-08-31 | — | — | — | $407.80 | 140,511 |
| 2026-08-28 | — | — | — | $422.20 | 423,002 |
| 2026-08-27 | $422.60 | $422.60 | 7,089,000 | $420.96 | 128,041 |
| 2026-08-26 | $421.32 | $421.32 | 9,816,500 | $422.94 | 138,315 |
| 2026-08-25 | $428.07 | $428.07 | 12,450,600 | $422.80 | 177,526 |
| 2026-08-24 | $426.69 | $426.69 | 18,943,000 | $428.55 | 290,784 |
| 2026-08-21 | $423.36 | $423.36 | 14,529,000 | $420.41 | 256,394 |
| 2026-08-20 | $415.26 | $415.26 | 13,900,900 | $410.08 | 269,287 |
| 2026-08-19 | $413.84 | $413.84 | 17,480,700 | $408.90 | 459,016 |
| 2026-08-18 | $398.55 | $398.55 | 10,660,900 | — | — |
| 2026-08-17 | $405.49 | $405.49 | 9,604,100 | — | — |
| 2026-08-14 | $401.48 | $401.48 | 6,749,800 | — | — |
| 2026-08-13 | $398.96 | $398.96 | 8,695,200 | — | — |
| 2026-08-12 | $404.92 | $404.92 | 10,383,100 | — | — |
| 2026-08-11 | $400.96 | $400.96 | 7,439,100 | — | — |
| 2026-08-10 | $402.54 | $402.54 | 11,057,000 | — | — |
| 2026-08-07 | $398.47 | $398.47 | 13,324,500 | — | — |
| 2026-08-06 | $389.67 | $389.67 | 10,954,300 | — | — |
| 2026-08-05 | $389.64 | $389.64 | 14,758,700 | — | — |
| 2026-08-04 | $374.16 | $374.16 | 5,723,100 | — | — |
| 2026-08-03 | $371.71 | $371.71 | 4,968,900 | — | — |
| 2026-07-31 | $371.54 | $371.54 | 6,825,900 | — | — |
| 2026-07-30 | $377.16 | $377.16 | 5,968,400 | — | — |
| 2026-07-29 | $371.08 | $371.08 | 11,839,900 | — | — |
| 2026-07-28 | $369.37 | $369.37 | 4,819,300 | — | — |
| 2026-07-27 | $374.63 | $374.63 | 3,700,000 | — | — |
| 2026-07-24 | $371.90 | $371.90 | 3,852,400 | — | — |
| 2026-07-23 | $371.52 | $371.52 | 9,820,600 | — | — |
| 2026-07-22 | $379.12 | $379.12 | 7,115,100 | — | — |
| 2026-07-21 | $374.81 | $374.81 | 6,070,600 | — | — |
| 2026-07-20 | $367.60 | $367.60 | 3,922,500 | — | — |
| 2026-07-17 | $368.41 | $368.41 | 6,456,600 | — | — |
| 2026-07-16 | $364.96 | $364.96 | 9,048,000 | — | — |
| 2026-07-15 | $372.35 | $372.35 | 7,683,700 | — | — |
| 2026-07-14 | $372.15 | $372.15 | 6,303,400 | — | — |
| 2026-07-13 | $367.13 | $367.13 | 7,161,700 | — | — |
| 2026-07-10 | $377.01 | $377.01 | 5,455,400 | — | — |
| 2026-07-09 | $378.18 | $378.18 | 4,754,600 | — | — |
| 2026-07-08 | $374.45 | $374.45 | 7,728,500 | — | — |
| 2026-07-07 | $377.49 | $377.49 | 4,815,400 | — | — |
| 2026-07-06 | $382.13 | $382.13 | 3,906,500 | — | — |
| 2026-07-02 | $378.13 | $378.13 | 7,592,900 | — | — |
| 2026-07-01 | $370.60 | $370.60 | 9,058,300 | — | — |
| 2026-06-30 | $368.38 | $368.38 | 5,302,100 | — | — |
| 2026-06-29 | $368.58 | $368.58 | 5,006,300 | — | — |
| 2026-06-26 | $373.63 | $373.63 | 5,603,300 | — | — |
| 2026-06-25 | $369.46 | $369.46 | 9,137,100 | — | — |
| 2026-06-24 | $365.92 | $365.92 | 12,741,700 | — | — |
| 2026-06-23 | $377.32 | $377.32 | 7,389,600 | — | — |
| 2026-06-22 | $384.59 | $384.59 | 7,835,100 | — | — |
| 2026-06-18 | $387.12 | $387.12 | 7,627,300 | — | — |
| 2026-06-17 | $388.60 | $388.60 | 13,343,000 | — | — |
| 2026-06-16 | $397.63 | $397.63 | 6,004,000 | — | — |
| 2026-06-15 | $396.55 | $396.55 | 10,477,100 | — | — |
| 2026-06-12 | $386.54 | $386.54 | 7,532,600 | — | — |
| 2026-06-11 | $386.32 | $386.32 | 12,622,500 | — | — |
| 2026-06-10 | $374.58 | $374.58 | 13,956,200 | — | — |
| 2026-06-09 | $390.78 | $390.78 | 9,567,300 | — | — |
| 2026-06-08 | $397.27 | $397.27 | 8,057,300 | — | — |
| 2026-06-05 | $396.24 | $396.24 | 11,473,900 | — | — |
| 2026-06-04 | $411.27 | $411.27 | 4,646,500 | — | — |
| 2026-06-03 | $407.87 | $407.87 | 5,038,000 | — | — |
| 2026-06-02 | $411.95 | $411.95 | 3,823,900 | — | — |
| 2026-06-01 | $411.26 | $411.26 | 6,158,900 | — | — |
| 2026-05-29 | $417.12 | $417.12 | 7,705,700 | — | — |
| 2026-05-28 | $412.77 | $412.77 | 7,184,100 | — | — |
| 2026-05-27 | $408.49 | $408.49 | 6,624,600 | — | — |
| 2026-05-26 | $414.00 | $414.00 | 5,098,400 | — | — |
| 2026-05-22 | $413.82 | $413.82 | 5,528,400 | — | — |
| 2026-05-21 | $416.99 | $416.99 | 4,679,900 | — | — |
| 2026-05-20 | $417.40 | $417.40 | 6,005,000 | — | — |
| 2026-05-19 | $411.50 | $411.50 | 5,419,400 | — | — |
| 2026-05-18 | $418.43 | $418.43 | 5,628,300 | — | — |
| 2026-05-15 | $417.29 | $417.29 | 9,360,400 | — | — |
| 2026-05-14 | $427.21 | $427.21 | 4,021,400 | — | — |
| 2026-05-13 | $430.50 | $430.50 | 4,180,300 | — | — |
| 2026-05-12 | $432.93 | $432.93 | 6,660,900 | — | — |
| 2026-05-11 | $434.65 | $434.65 | 5,569,100 | — | — |
| 2026-05-08 | $433.77 | $433.77 | 5,380,800 | — | — |
| 2026-05-07 | $431.68 | $431.68 | 6,816,200 | — | — |
| 2026-05-06 | $430.96 | $430.96 | 7,013,900 | — | — |
| 2026-05-05 | $418.27 | $418.27 | 4,279,900 | — | — |
| 2026-05-04 | $414.71 | $414.71 | 7,285,700 | — | — |
| 2026-05-01 | $423.18 | $423.18 | 5,911,500 | — | — |
| 2026-04-30 | $423.66 | $423.66 | 6,732,800 | — | — |
| 2026-04-29 | $417.41 | $417.41 | 6,452,600 | — | — |
| 2026-04-28 | $421.91 | $421.91 | 7,723,400 | — | — |
| 2026-04-27 | $429.89 | $429.89 | 6,105,200 | — | — |
| 2026-04-24 | $433.25 | $433.25 | 5,924,100 | — | — |
| 2026-04-23 | $431.04 | $431.04 | 4,976,400 | — | — |
| 2026-04-22 | $435.26 | $435.26 | 5,178,100 | — | — |
| 2026-04-21 | $429.57 | $429.57 | 9,480,000 | — | — |
| 2026-04-20 | $442.09 | $442.09 | 8,473,000 | — | — |
| 2026-04-17 | $445.93 | $445.93 | 9,712,000 | — | — |
| 2026-04-16 | $440.08 | $440.08 | 5,350,100 | — | — |
| 2026-04-15 | $440.46 | $440.46 | 6,455,900 | — | — |
| 2026-04-14 | $445.09 | $445.09 | 8,731,700 | — | — |
| 2026-04-13 | $435.36 | $435.36 | 5,549,400 | — | — |
| 2026-04-10 | $437.13 | $437.13 | 6,193,300 | — | — |
| 2026-04-09 | $437.91 | $437.91 | 6,748,500 | — | — |
| 2026-04-08 | $434.53 | $434.53 | 9,689,700 | — | — |
| 2026-04-07 | $431.81 | $431.81 | 7,263,500 | — | — |
| 2026-04-06 | $427.65 | $427.65 | 5,417,300 | — | — |
| 2026-04-02 | $429.41 | $429.41 | 10,838,600 | — | — |
| 2026-04-01 | $437.82 | $437.82 | 14,133,100 | — | — |
| 2026-03-31 | $430.29 | $430.29 | 14,534,300 | — | — |
| 2026-03-30 | $414.58 | $414.58 | 13,172,100 | — | — |
| 2026-03-27 | $414.70 | $414.70 | 16,580,700 | — | — |
| 2026-03-26 | $400.64 | $400.64 | 15,756,300 | — | — |
| 2026-03-25 | $416.29 | $416.29 | 15,713,200 | — | — |
| 2026-03-24 | $404.13 | $404.13 | 17,478,500 | — | — |
| 2026-03-23 | $404.04 | $404.04 | 36,796,800 | — | — |
| 2026-03-20 | $413.38 | $413.38 | 27,204,900 | — | — |
| 2026-03-19 | $426.41 | $426.41 | 30,206,000 | — | — |
| 2026-03-18 | $444.74 | $444.74 | 18,375,600 | — | — |
| 2026-03-17 | $459.27 | $459.27 | 7,610,100 | — | — |
| 2026-03-16 | $460.43 | $460.43 | 8,964,100 | — | — |
| 2026-03-13 | $460.84 | $460.84 | 11,741,600 | — | — |
| 2026-03-12 | $466.88 | $466.88 | 11,900,600 | — | — |
| 2026-03-11 | $476.24 | $476.24 | 7,522,900 | — | — |
| 2026-03-10 | $477.86 | $477.86 | 9,616,800 | — | — |
| 2026-03-09 | $472.53 | $472.53 | 8,829,800 | — | — |
| 2026-03-06 | $473.51 | $473.51 | 10,489,800 | — | — |
| 2026-03-05 | $466.13 | $466.13 | 11,674,800 | — | — |
| 2026-03-04 | $471.80 | $471.80 | 9,985,900 | — | — |
| 2026-03-03 | $468.14 | $468.14 | 22,591,500 | — | — |
| 2026-03-02 | $490.00 | $490.00 | 19,916,600 | — | — |
| 2026-02-27 | $483.75 | $483.75 | 16,795,100 | — | — |
| 2026-02-26 | $477.48 | $477.48 | 12,375,000 | — | — |
| 2026-02-25 | $473.42 | $473.42 | 12,954,300 | — | — |
| 2026-02-24 | $474.61 | $474.61 | 14,147,100 | — | — |
| 2026-02-23 | $481.28 | $481.28 | 17,441,600 | — | — |
| 2026-02-20 | $468.62 | $468.62 | 14,316,300 | — | — |
| 2026-02-19 | $459.56 | $459.56 | 8,411,400 | — | — |
| 2026-02-18 | $458.28 | $458.28 | 10,226,300 | — | — |
| 2026-02-17 | $448.20 | $448.20 | 10,976,100 | — | — |
| 2026-02-13 | $462.62 | $462.62 | 12,359,300 | — | — |
| 2026-02-12 | $451.39 | $451.39 | 20,488,800 | — | — |
| 2026-02-11 | $467.63 | $467.63 | 11,209,600 | — | — |
| 2026-02-10 | $462.40 | $462.40 | 7,861,600 | — | — |
| 2026-02-09 | $467.03 | $467.03 | 12,330,900 | — | — |
| 2026-02-06 | $455.46 | $455.46 | 12,663,900 | — | — |
| 2026-02-05 | $441.88 | $441.88 | 17,718,100 | — | — |
| 2026-02-04 | $453.97 | $453.97 | 24,427,900 | — | — |
| 2026-02-03 | $454.29 | $454.29 | 28,703,500 | — | — |
| 2026-02-02 | $427.13 | $427.13 | 41,626,200 | — | — |
| 2026-01-30 | $444.95 | $444.95 | 86,593,500 | — | — |
| 2026-01-29 | $495.90 | $495.90 | 69,970,900 | — | — |
| 2026-01-28 | $494.56 | $494.56 | 44,154,600 | — | — |
| 2026-01-27 | $476.10 | $476.10 | 28,386,200 | — | — |
| 2026-01-26 | $464.70 | $464.70 | 34,156,000 | — | — |
| 2026-01-23 | $458.00 | $458.00 | 21,531,900 | — | — |
| 2026-01-22 | $451.79 | $451.79 | 19,251,200 | — | — |
| 2026-01-21 | $443.60 | $443.60 | 38,830,200 | — | — |
| 2026-01-20 | $437.23 | $437.23 | 21,308,100 | — | — |
| 2026-01-16 | $421.29 | $421.29 | 20,951,600 | — | — |
| 2026-01-15 | $423.33 | $423.33 | 14,253,200 | — | — |
| 2026-01-14 | $425.94 | $425.94 | 18,305,500 | — | — |
| 2026-01-13 | $421.63 | $421.63 | 16,681,200 | — | — |
| 2026-01-12 | $422.23 | $422.23 | 20,904,100 | — | — |
| 2026-01-09 | $414.47 | $414.47 | 14,011,200 | — | — |
| 2026-01-08 | $411.49 | $411.49 | 8,705,900 | — | — |
| 2026-01-07 | $409.23 | $409.23 | 10,589,500 | — | — |
| 2026-01-06 | $413.18 | $413.18 | 11,640,900 | — | — |
| 2026-01-05 | $408.76 | $408.76 | 13,410,600 | — | — |
| 2026-01-02 | $398.28 | $398.28 | 10,372,600 | — | — |