Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $151.99 | $151.99 | 10,852,700 | — | — |
| 2011-12-29 | $150.34 | $150.34 | 19,812,200 | — | — |
| 2011-12-28 | $151.03 | $151.03 | 16,436,100 | — | — |
| 2011-12-27 | $154.91 | $154.91 | 4,918,600 | — | — |
| 2011-12-23 | $156.31 | $156.31 | 3,565,100 | — | — |
| 2011-12-22 | $156.04 | $156.04 | 9,888,400 | — | — |
| 2011-12-21 | $157.16 | $157.16 | 11,996,100 | — | — |
| 2011-12-20 | $156.98 | $156.98 | 9,136,300 | — | — |
| 2011-12-19 | $154.87 | $154.87 | 12,547,200 | — | — |
| 2011-12-16 | $155.23 | $155.23 | 18,124,300 | — | — |
| 2011-12-15 | $152.33 | $152.33 | 21,521,900 | — | — |
| 2011-12-14 | $152.89 | $152.89 | 42,334,400 | — | — |
| 2011-12-13 | $158.45 | $158.45 | 25,040,400 | — | — |
| 2011-12-12 | $161.99 | $161.99 | 15,339,400 | — | — |
| 2011-12-09 | $166.40 | $166.40 | 8,354,000 | — | — |
| 2011-12-08 | $165.98 | $165.98 | 11,734,500 | — | — |
| 2011-12-07 | $169.40 | $169.40 | 10,361,300 | — | — |
| 2011-12-06 | $168.18 | $168.18 | 10,381,900 | — | — |
| 2011-12-05 | $167.32 | $167.32 | 10,246,700 | — | — |
| 2011-12-02 | $169.82 | $169.82 | 8,433,200 | — | — |
| 2011-12-01 | $169.63 | $169.63 | 11,610,300 | — | — |
| 2011-11-30 | $170.13 | $170.13 | 11,821,600 | — | — |
| 2011-11-29 | $166.88 | $166.88 | 9,198,900 | — | — |
| 2011-11-28 | $166.63 | $166.63 | 12,004,000 | — | — |
| 2011-11-25 | $163.40 | $163.40 | 6,098,000 | — | — |
| 2011-11-23 | $164.83 | $164.83 | 11,483,300 | — | — |
| 2011-11-22 | $165.31 | $165.31 | 12,094,400 | — | — |
| 2011-11-21 | $163.50 | $163.50 | 22,030,700 | — | — |
| 2011-11-18 | $167.62 | $167.62 | 14,172,900 | — | — |
| 2011-11-17 | $167.10 | $167.10 | 28,468,900 | — | — |
| 2011-11-16 | $171.51 | $171.51 | 15,093,300 | — | — |
| 2011-11-15 | $173.36 | $173.36 | 9,167,900 | — | — |
| 2011-11-14 | $173.20 | $173.20 | 5,886,400 | — | — |
| 2011-11-11 | $173.96 | $173.96 | 8,727,100 | — | — |
| 2011-11-10 | $171.14 | $171.14 | 11,848,700 | — | — |
| 2011-11-09 | $172.07 | $172.07 | 12,313,900 | — | — |
| 2011-11-08 | $173.53 | $173.53 | 16,054,200 | — | — |
| 2011-11-07 | $174.98 | $174.98 | 20,131,900 | — | — |
| 2011-11-04 | $170.85 | $170.85 | 11,060,400 | — | — |
| 2011-11-03 | $171.72 | $171.72 | 17,610,400 | — | — |
| 2011-11-02 | $169.06 | $169.06 | 14,530,500 | — | — |
| 2011-11-01 | $167.38 | $167.38 | 15,335,400 | — | — |
| 2011-10-31 | $167.34 | $167.34 | 8,437,200 | — | — |
| 2011-10-28 | $169.62 | $169.62 | 9,362,900 | — | — |
| 2011-10-27 | $169.55 | $169.55 | 15,876,900 | — | — |
| 2011-10-26 | $167.40 | $167.40 | 17,116,300 | — | — |
| 2011-10-25 | $165.59 | $165.59 | 22,130,800 | — | — |
| 2011-10-24 | $161.02 | $161.02 | 10,199,800 | — | — |
| 2011-10-21 | $159.52 | $159.52 | 13,334,500 | — | — |
| 2011-10-20 | $157.77 | $157.77 | 17,367,500 | — | — |
| 2011-10-19 | $159.87 | $159.87 | 8,528,700 | — | — |
| 2011-10-18 | $161.84 | $161.84 | 15,390,800 | — | — |
| 2011-10-17 | $162.62 | $162.62 | 8,765,700 | — | — |
| 2011-10-14 | $163.40 | $163.40 | 9,737,900 | — | — |
| 2011-10-13 | $162.30 | $162.30 | 8,327,900 | — | — |
| 2011-10-12 | $163.26 | $163.26 | 10,867,900 | — | — |
| 2011-10-11 | $162.10 | $162.10 | 8,256,900 | — | — |
| 2011-10-10 | $163.27 | $163.27 | 8,984,500 | — | — |
| 2011-10-07 | $159.18 | $159.18 | 12,977,400 | — | — |
| 2011-10-06 | $160.49 | $160.49 | 12,389,500 | — | — |
| 2011-10-05 | $159.46 | $159.46 | 15,132,300 | — | — |
| 2011-10-04 | $157.64 | $157.64 | 24,000,000 | — | — |
| 2011-10-03 | $160.96 | $160.96 | 14,200,400 | — | — |
| 2011-09-30 | $158.06 | $158.06 | 16,770,300 | — | — |
| 2011-09-29 | $157.70 | $157.70 | 17,340,800 | — | — |
| 2011-09-28 | $156.22 | $156.22 | 21,776,000 | — | — |
| 2011-09-27 | $160.63 | $160.63 | 25,124,200 | — | — |
| 2011-09-26 | $157.58 | $157.58 | 42,373,800 | — | — |
| 2011-09-23 | $159.80 | $159.80 | 52,981,400 | — | — |
| 2011-09-22 | $169.05 | $169.05 | 32,476,300 | — | — |
| 2011-09-21 | $173.59 | $173.59 | 16,431,300 | — | — |
| 2011-09-20 | $175.78 | $175.78 | 12,667,600 | — | — |
| 2011-09-19 | $173.31 | $173.31 | 18,301,100 | — | — |
| 2011-09-16 | $176.03 | $176.03 | 20,693,700 | — | — |
| 2011-09-15 | $174.40 | $174.40 | 20,897,000 | — | — |
| 2011-09-14 | $177.21 | $177.21 | 18,122,800 | — | — |
| 2011-09-13 | $178.54 | $178.54 | 17,246,400 | — | — |
| 2011-09-12 | $176.67 | $176.67 | 21,812,800 | — | — |
| 2011-09-09 | $180.70 | $180.70 | 25,429,600 | — | — |
| 2011-09-08 | $181.81 | $181.81 | 20,741,300 | — | — |
| 2011-09-07 | $177.08 | $177.08 | 30,760,000 | — | — |
| 2011-09-06 | $182.90 | $182.90 | 30,254,500 | — | — |
| 2011-09-02 | $183.24 | $183.24 | 19,911,200 | — | — |
| 2011-09-01 | $177.87 | $177.87 | 13,895,500 | — | — |
| 2011-08-31 | $177.72 | $177.72 | 16,054,400 | — | — |
| 2011-08-30 | $179.10 | $179.10 | 23,441,000 | — | — |
| 2011-08-29 | $173.89 | $173.89 | 25,265,500 | — | — |
| 2011-08-26 | $177.47 | $177.47 | 38,673,000 | — | — |
| 2011-08-25 | $172.36 | $172.36 | 43,273,700 | — | — |
| 2011-08-24 | $171.65 | $171.65 | 70,700,300 | — | — |
| 2011-08-23 | $177.67 | $177.67 | 55,265,400 | — | — |
| 2011-08-22 | $184.59 | $184.59 | 27,482,600 | — | — |
| 2011-08-19 | $179.95 | $179.95 | 34,398,100 | — | — |
| 2011-08-18 | $177.72 | $177.72 | 25,512,800 | — | — |
| 2011-08-17 | $174.42 | $174.42 | 16,482,000 | — | — |
| 2011-08-16 | $173.92 | $173.92 | 19,658,000 | — | — |
| 2011-08-15 | $171.80 | $171.80 | 17,798,000 | — | — |
| 2011-08-12 | $169.97 | $169.97 | 29,220,000 | — | — |
| 2011-08-11 | $170.75 | $170.75 | 49,888,300 | — | — |
| 2011-08-10 | $174.58 | $174.58 | 44,797,200 | — | — |
| 2011-08-09 | $168.61 | $168.61 | 55,765,800 | — | — |
| 2011-08-08 | $167.12 | $167.12 | 43,002,400 | — | — |
| 2011-08-05 | $161.75 | $161.75 | 24,554,700 | — | — |
| 2011-08-04 | $160.64 | $160.64 | 40,380,300 | — | — |
| 2011-08-03 | $161.49 | $161.49 | 27,823,700 | — | — |
| 2011-08-02 | $161.52 | $161.52 | 24,284,500 | — | — |
| 2011-08-01 | $157.72 | $157.72 | 14,825,700 | — | — |
| 2011-07-29 | $158.29 | $158.29 | 17,122,800 | — | — |
| 2011-07-28 | $157.32 | $157.32 | 11,369,100 | — | — |
| 2011-07-27 | $157.19 | $157.19 | 18,296,600 | — | — |
| 2011-07-26 | $157.77 | $157.77 | 11,735,500 | — | — |
| 2011-07-25 | $157.34 | $157.34 | 13,036,200 | — | — |
| 2011-07-22 | $156.12 | $156.12 | 11,378,700 | — | — |
| 2011-07-21 | $154.83 | $154.83 | 18,422,800 | — | — |
| 2011-07-20 | $156.02 | $156.02 | 14,559,300 | — | — |
| 2011-07-19 | $154.66 | $154.66 | 22,871,500 | — | — |
| 2011-07-18 | $156.57 | $156.57 | 17,133,400 | — | — |
| 2011-07-15 | $155.20 | $155.20 | 18,448,400 | — | — |
| 2011-07-14 | $154.54 | $154.54 | 17,613,600 | — | — |
| 2011-07-13 | $154.14 | $154.14 | 26,351,000 | — | — |
| 2011-07-12 | $152.77 | $152.77 | 24,033,700 | — | — |
| 2011-07-11 | $151.59 | $151.59 | 20,447,200 | — | — |
| 2011-07-08 | $150.25 | $150.25 | 13,662,300 | — | — |
| 2011-07-07 | $149.15 | $149.15 | 9,520,900 | — | — |
| 2011-07-06 | $148.91 | $148.91 | 14,502,500 | — | — |
| 2011-07-05 | $147.63 | $147.63 | 11,278,200 | — | — |
| 2011-07-01 | $144.93 | $144.93 | 16,366,500 | — | — |
| 2011-06-30 | $146.00 | $146.00 | 12,657,100 | — | — |
| 2011-06-29 | $147.18 | $147.18 | 12,624,600 | — | — |
| 2011-06-28 | $146.24 | $146.24 | 8,813,800 | — | — |
| 2011-06-27 | $145.73 | $145.73 | 11,602,500 | — | — |
| 2011-06-24 | $146.26 | $146.26 | 19,301,400 | — | — |
| 2011-06-23 | $148.34 | $148.34 | 24,869,600 | — | — |
| 2011-06-22 | $150.99 | $150.99 | 14,109,700 | — | — |
| 2011-06-21 | $150.76 | $150.76 | 12,439,200 | — | — |
| 2011-06-20 | $150.03 | $150.03 | 10,463,400 | — | — |
| 2011-06-17 | $149.94 | $149.94 | 19,205,100 | — | — |
| 2011-06-16 | $148.97 | $148.97 | 11,035,000 | — | — |
| 2011-06-15 | $149.12 | $149.12 | 14,550,700 | — | — |
| 2011-06-14 | $148.67 | $148.67 | 10,938,500 | — | — |
| 2011-06-13 | $147.77 | $147.77 | 12,989,300 | — | — |
| 2011-06-10 | $149.24 | $149.24 | 12,344,900 | — | — |
| 2011-06-09 | $150.56 | $150.56 | 7,643,200 | — | — |
| 2011-06-08 | $149.81 | $149.81 | 9,612,500 | — | — |
| 2011-06-07 | $150.42 | $150.42 | 10,140,500 | — | — |
| 2011-06-06 | $150.48 | $150.48 | 11,472,600 | — | — |
| 2011-06-03 | $150.22 | $150.22 | 12,606,400 | — | — |
| 2011-06-02 | $149.50 | $149.50 | 13,552,700 | — | — |
| 2011-06-01 | $149.91 | $149.91 | 18,365,400 | — | — |
| 2011-05-31 | $149.64 | $149.64 | 10,499,300 | — | — |
| 2011-05-27 | $149.70 | $149.70 | 10,186,200 | — | — |
| 2011-05-26 | $148.22 | $148.22 | 9,785,500 | — | — |
| 2011-05-25 | $148.58 | $148.58 | 10,973,800 | — | — |
| 2011-05-24 | $148.59 | $148.59 | 14,948,000 | — | — |
| 2011-05-23 | $147.83 | $147.83 | 15,937,600 | — | — |
| 2011-05-20 | $147.49 | $147.49 | 23,187,900 | — | — |
| 2011-05-19 | $145.65 | $145.65 | 8,098,100 | — | — |
| 2011-05-18 | $145.60 | $145.60 | 10,502,900 | — | — |
| 2011-05-17 | $144.74 | $144.74 | 17,192,100 | — | — |
| 2011-05-16 | $145.37 | $145.37 | 10,066,800 | — | — |
| 2011-05-13 | $145.63 | $145.63 | 17,268,700 | — | — |
| 2011-05-12 | $146.59 | $146.59 | 18,730,400 | — | — |
| 2011-05-11 | $146.54 | $146.54 | 21,378,300 | — | — |
| 2011-05-10 | $147.90 | $147.90 | 11,285,200 | — | — |
| 2011-05-09 | $147.38 | $147.38 | 13,854,800 | — | — |
| 2011-05-06 | $145.30 | $145.30 | 24,182,200 | — | — |
| 2011-05-05 | $143.47 | $143.47 | 51,284,000 | — | — |
| 2011-05-04 | $147.73 | $147.73 | 35,107,000 | — | — |
| 2011-05-03 | $149.88 | $149.88 | 24,215,600 | — | — |
| 2011-05-02 | $150.41 | $150.41 | 24,094,100 | — | — |
| 2011-04-29 | $152.37 | $152.37 | 27,600,000 | — | — |
| 2011-04-28 | $149.82 | $149.82 | 20,754,000 | — | — |
| 2011-04-27 | $149.20 | $149.20 | 21,945,900 | — | — |
| 2011-04-26 | $146.38 | $146.38 | 16,200,000 | — | — |
| 2011-04-25 | $146.87 | $146.87 | 15,596,400 | — | — |
| 2011-04-21 | $146.74 | $146.74 | 10,109,400 | — | — |
| 2011-04-20 | $146.50 | $146.50 | 13,716,800 | — | — |
| 2011-04-19 | $145.93 | $145.93 | 10,950,100 | — | — |
| 2011-04-18 | $145.93 | $145.93 | 17,340,100 | — | — |
| 2011-04-15 | $145.05 | $145.05 | 19,121,600 | — | — |
| 2011-04-14 | $143.81 | $143.81 | 14,174,100 | — | — |
| 2011-04-13 | $141.90 | $141.90 | 13,884,200 | — | — |
| 2011-04-12 | $141.61 | $141.61 | 14,948,100 | — | — |
| 2011-04-11 | $142.64 | $142.64 | 10,105,600 | — | — |
| 2011-04-08 | $143.66 | $143.66 | 13,128,200 | — | — |
| 2011-04-07 | $142.51 | $142.51 | 9,486,800 | — | — |
| 2011-04-06 | $142.38 | $142.38 | 10,710,300 | — | — |
| 2011-04-05 | $142.05 | $142.05 | 18,295,300 | — | — |
| 2011-04-04 | $139.84 | $139.84 | 9,685,100 | — | — |
| 2011-04-01 | $139.20 | $139.20 | 15,738,300 | — | — |
| 2011-03-31 | $139.86 | $139.86 | 15,227,300 | — | — |
| 2011-03-30 | $138.67 | $138.67 | 10,749,400 | — | — |
| 2011-03-29 | $138.21 | $138.21 | 6,345,200 | — | — |
| 2011-03-28 | $138.54 | $138.54 | 7,656,000 | — | — |
| 2011-03-25 | $139.26 | $139.26 | 13,191,100 | — | — |
| 2011-03-24 | $139.22 | $139.22 | 17,016,600 | — | — |
| 2011-03-23 | $140.34 | $140.34 | 11,541,000 | — | — |
| 2011-03-22 | $139.05 | $139.05 | 9,553,700 | — | — |
| 2011-03-21 | $139.14 | $139.14 | 13,742,500 | — | — |
| 2011-03-18 | $138.37 | $138.37 | 18,602,000 | — | — |
| 2011-03-17 | $136.97 | $136.97 | 9,117,400 | — | — |
| 2011-03-16 | $136.24 | $136.24 | 13,392,500 | — | — |
| 2011-03-15 | $136.27 | $136.27 | 23,465,100 | — | — |
| 2011-03-14 | $138.86 | $138.86 | 10,239,300 | — | — |
| 2011-03-11 | $138.22 | $138.22 | 10,416,900 | — | — |
| 2011-03-10 | $137.77 | $137.77 | 15,559,100 | — | — |
| 2011-03-09 | $139.41 | $139.41 | 8,736,400 | — | — |
| 2011-03-08 | $139.36 | $139.36 | 10,730,500 | — | — |
| 2011-03-07 | $139.72 | $139.72 | 14,068,900 | — | — |
| 2011-03-04 | $139.35 | $139.35 | 17,454,600 | — | — |
| 2011-03-03 | $138.09 | $138.09 | 16,485,000 | — | — |
| 2011-03-02 | $139.92 | $139.92 | 15,719,800 | — | — |
| 2011-03-01 | $140.03 | $140.03 | 17,438,100 | — | — |
| 2011-02-28 | $137.66 | $137.66 | 8,847,000 | — | — |
| 2011-02-25 | $137.38 | $137.38 | 10,351,400 | — | — |
| 2011-02-24 | $136.48 | $136.48 | 18,781,700 | — | — |
| 2011-02-23 | $137.51 | $137.51 | 15,685,700 | — | — |
| 2011-02-22 | $136.29 | $136.29 | 16,676,100 | — | — |
| 2011-02-18 | $135.41 | $135.41 | 15,890,100 | — | — |
| 2011-02-17 | $135.04 | $135.04 | 11,322,200 | — | — |
| 2011-02-16 | $134.10 | $134.10 | 12,822,800 | — | — |
| 2011-02-15 | $133.97 | $133.97 | 10,111,200 | — | — |
| 2011-02-14 | $132.95 | $132.95 | 8,694,200 | — | — |
| 2011-02-11 | $132.32 | $132.32 | 9,888,600 | — | — |
| 2011-02-10 | $132.85 | $132.85 | 8,105,200 | — | — |
| 2011-02-09 | $133.07 | $133.07 | 10,178,400 | — | — |
| 2011-02-08 | $133.14 | $133.14 | 16,220,900 | — | — |
| 2011-02-07 | $131.68 | $131.68 | 7,176,300 | — | — |
| 2011-02-04 | $131.66 | $131.66 | 15,214,300 | — | — |
| 2011-02-03 | $132.20 | $132.20 | 17,374,700 | — | — |
| 2011-02-02 | $130.45 | $130.45 | 10,082,000 | — | — |
| 2011-02-01 | $130.80 | $130.80 | 15,363,700 | — | — |
| 2011-01-31 | $129.87 | $129.87 | 14,664,100 | — | — |
| 2011-01-28 | $130.28 | $130.28 | 28,091,500 | — | — |
| 2011-01-27 | $127.93 | $127.93 | 33,047,000 | — | — |
| 2011-01-26 | $131.16 | $131.16 | 20,543,000 | — | — |
| 2011-01-25 | $130.10 | $130.10 | 22,219,700 | — | — |
| 2011-01-24 | $130.36 | $130.36 | 15,127,200 | — | — |
| 2011-01-21 | $131.03 | $131.03 | 19,488,400 | — | — |
| 2011-01-20 | $131.20 | $131.20 | 24,362,900 | — | — |
| 2011-01-19 | $133.72 | $133.72 | 11,788,100 | — | — |
| 2011-01-18 | $133.43 | $133.43 | 11,592,900 | — | — |
| 2011-01-14 | $132.69 | $132.69 | 21,224,900 | — | — |
| 2011-01-13 | $134.05 | $134.05 | 14,294,600 | — | — |
| 2011-01-12 | $135.46 | $135.46 | 10,785,100 | — | — |
| 2011-01-11 | $134.91 | $134.91 | 10,268,400 | — | — |
| 2011-01-10 | $134.12 | $134.12 | 8,429,900 | — | — |
| 2011-01-07 | $133.58 | $133.58 | 16,761,400 | — | — |
| 2011-01-06 | $133.83 | $133.83 | 15,965,300 | — | — |
| 2011-01-05 | $134.37 | $134.37 | 16,700,900 | — | — |
| 2011-01-04 | $134.75 | $134.75 | 26,154,300 | — | — |
| 2011-01-03 | $138.00 | $138.00 | 11,510,200 | — | — |