Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $191.17 | $191.17 | 4,612,300 | — | — |
| 2023-12-28 | $191.47 | $191.47 | 6,171,500 | — | — |
| 2023-12-27 | $192.59 | $192.59 | 5,813,300 | — | — |
| 2023-12-26 | $191.72 | $191.72 | 4,502,700 | — | — |
| 2023-12-22 | $190.27 | $190.27 | 7,176,300 | — | — |
| 2023-12-21 | $189.43 | $189.43 | 4,620,000 | — | — |
| 2023-12-20 | $188.10 | $188.10 | 6,002,400 | — | — |
| 2023-12-19 | $189.13 | $189.13 | 6,025,600 | — | — |
| 2023-12-18 | $187.85 | $187.85 | 5,358,000 | — | — |
| 2023-12-15 | $187.00 | $187.00 | 8,324,800 | — | — |
| 2023-12-14 | $188.73 | $188.73 | 9,107,200 | — | — |
| 2023-12-13 | $187.63 | $187.63 | 10,635,500 | — | — |
| 2023-12-12 | $183.49 | $183.49 | 5,056,900 | — | — |
| 2023-12-11 | $183.59 | $183.59 | 8,519,500 | — | — |
| 2023-12-08 | $185.64 | $185.64 | 7,883,200 | — | — |
| 2023-12-07 | $188.15 | $188.15 | 5,802,000 | — | — |
| 2023-12-06 | $187.84 | $187.84 | 5,778,600 | — | — |
| 2023-12-05 | $187.15 | $187.15 | 7,027,700 | — | — |
| 2023-12-04 | $187.86 | $187.86 | 18,460,500 | — | — |
| 2023-12-01 | $192.01 | $192.01 | 16,727,600 | — | — |
| 2023-11-30 | $188.75 | $188.75 | 7,558,100 | — | — |
| 2023-11-29 | $189.54 | $189.54 | 8,407,300 | — | — |
| 2023-11-28 | $189.26 | $189.26 | 10,901,900 | — | — |
| 2023-11-27 | $186.77 | $186.77 | 6,320,400 | — | — |
| 2023-11-24 | $185.52 | $185.52 | 2,445,100 | — | — |
| 2023-11-22 | $184.56 | $184.56 | 4,337,700 | — | — |
| 2023-11-21 | $185.35 | $185.35 | 7,322,400 | — | — |
| 2023-11-20 | $183.37 | $183.37 | 5,389,300 | — | — |
| 2023-11-17 | $183.67 | $183.67 | 4,871,100 | — | — |
| 2023-11-16 | $183.69 | $183.69 | 8,253,300 | — | — |
| 2023-11-15 | $181.64 | $181.64 | 4,909,400 | — | — |
| 2023-11-14 | $182.12 | $182.12 | 6,831,600 | — | — |
| 2023-11-13 | $180.51 | $180.51 | 5,385,900 | — | — |
| 2023-11-10 | $179.51 | $179.51 | 7,606,600 | — | — |
| 2023-11-09 | $181.49 | $181.49 | 6,486,300 | — | — |
| 2023-11-08 | $180.77 | $180.77 | 6,738,300 | — | — |
| 2023-11-07 | $182.59 | $182.59 | 6,795,800 | — | — |
| 2023-11-06 | $183.35 | $183.35 | 8,274,700 | — | — |
| 2023-11-03 | $184.79 | $184.79 | 8,530,400 | — | — |
| 2023-11-02 | $184.12 | $184.12 | 7,343,700 | — | — |
| 2023-11-01 | $183.51 | $183.51 | 9,048,600 | — | — |
| 2023-10-31 | $184.09 | $184.09 | 10,104,600 | — | — |
| 2023-10-30 | $185.10 | $185.10 | 8,756,400 | — | — |
| 2023-10-27 | $186.15 | $186.15 | 14,102,800 | — | — |
| 2023-10-26 | $184.01 | $184.01 | 7,671,400 | — | — |
| 2023-10-25 | $183.72 | $183.72 | 10,087,000 | — | — |
| 2023-10-24 | $182.95 | $182.95 | 6,594,000 | — | — |
| 2023-10-23 | $182.97 | $182.97 | 9,479,800 | — | — |
| 2023-10-20 | $183.59 | $183.59 | 12,785,700 | — | — |
| 2023-10-19 | $183.09 | $183.09 | 13,406,600 | — | — |
| 2023-10-18 | $180.87 | $180.87 | 13,920,800 | — | — |
| 2023-10-17 | $178.29 | $178.29 | 8,231,900 | — | — |
| 2023-10-16 | $177.96 | $177.96 | 8,385,400 | — | — |
| 2023-10-13 | $178.83 | $178.83 | 18,796,500 | — | — |
| 2023-10-12 | $173.26 | $173.26 | 5,912,700 | — | — |
| 2023-10-11 | $173.79 | $173.79 | 7,128,000 | — | — |
| 2023-10-10 | $172.53 | $172.53 | 5,844,000 | — | — |
| 2023-10-09 | $172.82 | $172.82 | 10,201,500 | — | — |
| 2023-10-06 | $169.70 | $169.70 | 9,948,400 | — | — |
| 2023-10-05 | $168.83 | $168.83 | 6,970,200 | — | — |
| 2023-10-04 | $169.14 | $169.14 | 10,034,600 | — | — |
| 2023-10-03 | $169.16 | $169.16 | 11,459,800 | — | — |
| 2023-10-02 | $169.65 | $169.65 | 12,706,000 | — | — |
| 2023-09-29 | $171.45 | $171.45 | 10,427,400 | — | — |
| 2023-09-28 | $173.23 | $173.23 | 10,061,900 | — | — |
| 2023-09-27 | $174.10 | $174.10 | 10,919,600 | — | — |
| 2023-09-26 | $176.28 | $176.28 | 7,181,100 | — | — |
| 2023-09-25 | $177.70 | $177.70 | 5,582,100 | — | — |
| 2023-09-22 | $178.62 | $178.62 | 3,634,800 | — | — |
| 2023-09-21 | $178.05 | $178.05 | 7,571,900 | — | — |
| 2023-09-20 | $179.35 | $179.35 | 9,328,000 | — | — |
| 2023-09-19 | $179.22 | $179.22 | 4,224,700 | — | — |
| 2023-09-18 | $179.39 | $179.39 | 5,049,300 | — | — |
| 2023-09-15 | $178.34 | $178.34 | 5,620,900 | — | — |
| 2023-09-14 | $177.17 | $177.17 | 6,184,400 | — | — |
| 2023-09-13 | $177.08 | $177.08 | 3,874,800 | — | — |
| 2023-09-12 | $177.49 | $177.49 | 4,445,400 | — | — |
| 2023-09-11 | $178.41 | $178.41 | 3,689,100 | — | — |
| 2023-09-08 | $178.08 | $178.08 | 3,292,700 | — | — |
| 2023-09-07 | $178.02 | $178.02 | 3,257,200 | — | — |
| 2023-09-06 | $177.83 | $177.83 | 6,427,200 | — | — |
| 2023-09-05 | $178.64 | $178.64 | 7,056,800 | — | — |
| 2023-09-01 | $180.11 | $180.11 | 4,970,700 | — | — |
| 2023-08-31 | $180.02 | $180.02 | 4,795,600 | — | — |
| 2023-08-30 | $180.32 | $180.32 | 6,593,700 | — | — |
| 2023-08-29 | $179.87 | $179.87 | 7,576,600 | — | — |
| 2023-08-28 | $178.13 | $178.13 | 4,740,700 | — | — |
| 2023-08-25 | $177.62 | $177.62 | 6,132,800 | — | — |
| 2023-08-24 | $177.85 | $177.85 | 5,526,400 | — | — |
| 2023-08-23 | $177.89 | $177.89 | 7,949,100 | — | — |
| 2023-08-22 | $176.10 | $176.10 | 5,892,200 | — | — |
| 2023-08-21 | $175.81 | $175.81 | 4,206,400 | — | — |
| 2023-08-18 | $175.33 | $175.33 | 6,253,000 | — | — |
| 2023-08-17 | $175.30 | $175.30 | 7,937,700 | — | — |
| 2023-08-16 | $175.57 | $175.57 | 6,559,400 | — | — |
| 2023-08-15 | $176.59 | $176.59 | 7,582,700 | — | — |
| 2023-08-14 | $177.06 | $177.06 | 9,554,500 | — | — |
| 2023-08-11 | $177.60 | $177.60 | 5,289,700 | — | — |
| 2023-08-10 | $177.60 | $177.60 | 5,934,600 | — | — |
| 2023-08-09 | $177.79 | $177.79 | 4,644,000 | — | — |
| 2023-08-08 | $178.64 | $178.64 | 6,162,900 | — | — |
| 2023-08-07 | $179.78 | $179.78 | 4,510,400 | — | — |
| 2023-08-04 | $180.19 | $180.19 | 5,326,200 | — | — |
| 2023-08-03 | $179.54 | $179.54 | 4,636,300 | — | — |
| 2023-08-02 | $179.60 | $179.60 | 6,339,700 | — | — |
| 2023-08-01 | $180.46 | $180.46 | 6,239,700 | — | — |
| 2023-07-31 | $182.35 | $182.35 | 5,494,800 | — | — |
| 2023-07-28 | $181.86 | $181.86 | 3,828,800 | — | — |
| 2023-07-27 | $180.42 | $180.42 | 7,592,800 | — | — |
| 2023-07-26 | $183.30 | $183.30 | 6,158,400 | — | — |
| 2023-07-25 | $182.41 | $182.41 | 4,090,100 | — | — |
| 2023-07-24 | $181.40 | $181.40 | 4,370,000 | — | — |
| 2023-07-21 | $182.18 | $182.18 | 3,845,400 | — | — |
| 2023-07-20 | $182.74 | $182.74 | 4,972,900 | — | — |
| 2023-07-19 | $183.67 | $183.67 | 3,911,600 | — | — |
| 2023-07-18 | $183.64 | $183.64 | 8,238,000 | — | — |
| 2023-07-17 | $181.56 | $181.56 | 4,152,400 | — | — |
| 2023-07-14 | $181.43 | $181.43 | 5,390,000 | — | — |
| 2023-07-13 | $182.01 | $182.01 | 4,527,900 | — | — |
| 2023-07-12 | $181.88 | $181.88 | 7,062,000 | — | — |
| 2023-07-11 | $179.45 | $179.45 | 2,818,800 | — | — |
| 2023-07-10 | $178.78 | $178.78 | 3,320,500 | — | — |
| 2023-07-07 | $178.64 | $178.64 | 5,201,100 | — | — |
| 2023-07-06 | $177.31 | $177.31 | 5,133,000 | — | — |
| 2023-07-05 | $177.84 | $177.84 | 5,650,600 | — | — |
| 2023-07-03 | $178.47 | $178.47 | 4,085,700 | — | — |
| 2023-06-30 | $178.27 | $178.27 | 6,420,900 | — | — |
| 2023-06-29 | $177.09 | $177.09 | 6,862,500 | — | — |
| 2023-06-28 | $177.28 | $177.28 | 5,866,700 | — | — |
| 2023-06-27 | $177.69 | $177.69 | 5,036,900 | — | — |
| 2023-06-26 | $178.51 | $178.51 | 3,222,100 | — | — |
| 2023-06-23 | $178.20 | $178.20 | 5,419,800 | — | — |
| 2023-06-22 | $177.71 | $177.71 | 7,945,000 | — | — |
| 2023-06-21 | $179.49 | $179.49 | 6,702,300 | — | — |
| 2023-06-20 | $179.75 | $179.75 | 7,584,200 | — | — |
| 2023-06-16 | $181.63 | $181.63 | 8,779,100 | — | — |
| 2023-06-15 | $181.91 | $181.91 | 6,739,000 | — | — |
| 2023-06-14 | $180.64 | $180.64 | 6,807,000 | — | — |
| 2023-06-13 | $180.54 | $180.54 | 5,126,700 | — | — |
| 2023-06-12 | $181.88 | $181.88 | 4,873,600 | — | — |
| 2023-06-09 | $182.04 | $182.04 | 4,379,200 | — | — |
| 2023-06-08 | $182.53 | $182.53 | 6,394,100 | — | — |
| 2023-06-07 | $180.15 | $180.15 | 9,066,500 | — | — |
| 2023-06-06 | $182.34 | $182.34 | 4,967,200 | — | — |
| 2023-06-05 | $182.14 | $182.14 | 5,748,800 | — | — |
| 2023-06-02 | $181.05 | $181.05 | 8,726,100 | — | — |
| 2023-06-01 | $183.76 | $183.76 | 7,300,500 | — | — |
| 2023-05-31 | $182.32 | $182.32 | 8,497,900 | — | — |
| 2023-05-30 | $182.04 | $182.04 | 4,906,100 | — | — |
| 2023-05-26 | $180.92 | $180.92 | 5,823,700 | — | — |
| 2023-05-25 | $180.20 | $180.20 | 6,919,200 | — | — |
| 2023-05-24 | $181.95 | $181.95 | 6,732,900 | — | — |
| 2023-05-23 | $183.43 | $183.43 | 6,345,000 | — | — |
| 2023-05-22 | $183.21 | $183.21 | 4,834,300 | — | — |
| 2023-05-19 | $183.64 | $183.64 | 8,435,000 | — | — |
| 2023-05-18 | $181.84 | $181.84 | 8,812,600 | — | — |
| 2023-05-17 | $184.23 | $184.23 | 7,474,300 | — | — |
| 2023-05-16 | $184.87 | $184.87 | 9,519,500 | — | — |
| 2023-05-15 | $187.21 | $187.21 | 5,518,100 | — | — |
| 2023-05-12 | $186.81 | $186.81 | 7,087,500 | — | — |
| 2023-05-11 | $187.13 | $187.13 | 8,245,500 | — | — |
| 2023-05-10 | $188.75 | $188.75 | 9,392,100 | — | — |
| 2023-05-09 | $189.02 | $189.02 | 7,098,800 | — | — |
| 2023-05-08 | $187.69 | $187.69 | 6,075,400 | — | — |
| 2023-05-05 | $187.46 | $187.46 | 12,508,100 | — | — |
| 2023-05-04 | $190.44 | $190.44 | 14,146,800 | — | — |
| 2023-05-03 | $189.11 | $189.11 | 11,133,800 | — | — |
| 2023-05-02 | $187.52 | $187.52 | 14,680,600 | — | — |
| 2023-05-01 | $183.97 | $183.97 | 7,997,700 | — | — |
| 2023-04-28 | $184.80 | $184.80 | 6,700,400 | — | — |
| 2023-04-27 | $184.75 | $184.75 | 9,107,400 | — | — |
| 2023-04-26 | $184.74 | $184.74 | 8,203,600 | — | — |
| 2023-04-25 | $185.75 | $185.75 | 8,451,900 | — | — |
| 2023-04-24 | $184.81 | $184.81 | 8,303,400 | — | — |
| 2023-04-21 | $184.25 | $184.25 | 10,698,700 | — | — |
| 2023-04-20 | $186.09 | $186.09 | 5,789,900 | — | — |
| 2023-04-19 | $185.36 | $185.36 | 7,373,500 | — | — |
| 2023-04-18 | $186.25 | $186.25 | 8,056,900 | — | — |
| 2023-04-17 | $185.53 | $185.53 | 7,468,100 | — | — |
| 2023-04-14 | $186.36 | $186.36 | 13,272,500 | — | — |
| 2023-04-13 | $189.72 | $189.72 | 14,060,100 | — | — |
| 2023-04-12 | $187.19 | $187.19 | 10,000,900 | — | — |
| 2023-04-11 | $186.28 | $186.28 | 6,031,500 | — | — |
| 2023-04-10 | $185.11 | $185.11 | 6,408,100 | — | — |
| 2023-04-06 | $186.49 | $186.49 | 6,648,400 | — | — |
| 2023-04-05 | $187.83 | $187.83 | 11,440,800 | — | — |
| 2023-04-04 | $187.98 | $187.98 | 13,765,400 | — | — |
| 2023-04-03 | $184.54 | $184.54 | 9,206,600 | — | — |
| 2023-03-31 | $183.22 | $183.22 | 8,003,300 | — | — |
| 2023-03-30 | $184.18 | $184.18 | 6,360,300 | — | — |
| 2023-03-29 | $182.53 | $182.53 | 4,996,500 | — | — |
| 2023-03-28 | $183.44 | $183.44 | 6,202,600 | — | — |
| 2023-03-27 | $181.95 | $181.95 | 6,925,000 | — | — |
| 2023-03-24 | $183.65 | $183.65 | 9,245,900 | — | — |
| 2023-03-23 | $185.74 | $185.74 | 11,347,100 | — | — |
| 2023-03-22 | $183.44 | $183.44 | 11,969,600 | — | — |
| 2023-03-21 | $180.37 | $180.37 | 10,734,500 | — | — |
| 2023-03-20 | $183.84 | $183.84 | 11,845,700 | — | — |
| 2023-03-17 | $183.77 | $183.77 | 24,156,300 | — | — |
| 2023-03-16 | $178.57 | $178.57 | 10,762,200 | — | — |
| 2023-03-15 | $178.21 | $178.21 | 14,546,100 | — | — |
| 2023-03-14 | $176.83 | $176.83 | 10,019,000 | — | — |
| 2023-03-13 | $177.86 | $177.86 | 20,554,400 | — | — |
| 2023-03-10 | $173.87 | $173.87 | 13,803,400 | — | — |
| 2023-03-09 | $170.20 | $170.20 | 5,583,000 | — | — |
| 2023-03-08 | $168.54 | $168.54 | 5,718,600 | — | — |
| 2023-03-07 | $168.62 | $168.62 | 8,713,300 | — | — |
| 2023-03-06 | $171.62 | $171.62 | 4,264,100 | — | — |
| 2023-03-03 | $172.49 | $172.49 | 6,894,500 | — | — |
| 2023-03-02 | $170.66 | $170.66 | 3,950,700 | — | — |
| 2023-03-01 | $170.76 | $170.76 | 6,590,500 | — | — |
| 2023-02-28 | $169.78 | $169.78 | 6,761,600 | — | — |
| 2023-02-27 | $169.01 | $169.01 | 4,509,200 | — | — |
| 2023-02-24 | $168.35 | $168.35 | 6,496,500 | — | — |
| 2023-02-23 | $169.57 | $169.57 | 5,073,500 | — | — |
| 2023-02-22 | $169.66 | $169.66 | 4,105,700 | — | — |
| 2023-02-21 | $170.62 | $170.62 | 4,035,900 | — | — |
| 2023-02-17 | $171.26 | $171.26 | 4,809,800 | — | — |
| 2023-02-16 | $170.75 | $170.75 | 4,540,400 | — | — |
| 2023-02-15 | $170.89 | $170.89 | 5,423,800 | — | — |
| 2023-02-14 | $172.61 | $172.61 | 5,403,100 | — | — |
| 2023-02-13 | $172.48 | $172.48 | 3,970,800 | — | — |
| 2023-02-10 | $173.36 | $173.36 | 2,971,100 | — | — |
| 2023-02-09 | $173.03 | $173.03 | 5,361,300 | — | — |
| 2023-02-08 | $174.41 | $174.41 | 4,075,600 | — | — |
| 2023-02-07 | $173.98 | $173.98 | 6,794,200 | — | — |
| 2023-02-06 | $173.82 | $173.82 | 8,957,000 | — | — |
| 2023-02-03 | $173.46 | $173.46 | 13,674,400 | — | — |
| 2023-02-02 | $177.90 | $177.90 | 8,842,400 | — | — |
| 2023-02-01 | $181.67 | $181.67 | 7,996,000 | — | — |
| 2023-01-31 | $179.41 | $179.41 | 5,976,900 | — | — |
| 2023-01-30 | $178.76 | $178.76 | 4,210,700 | — | — |
| 2023-01-27 | $179.22 | $179.22 | 6,052,700 | — | — |
| 2023-01-26 | $179.47 | $179.47 | 5,860,100 | — | — |
| 2023-01-25 | $181.11 | $181.11 | 6,925,300 | — | — |
| 2023-01-24 | $180.28 | $180.28 | 4,604,600 | — | — |
| 2023-01-23 | $179.63 | $179.63 | 5,265,500 | — | — |
| 2023-01-20 | $179.29 | $179.29 | 5,754,800 | — | — |
| 2023-01-19 | $179.89 | $179.89 | 6,678,700 | — | — |
| 2023-01-18 | $177.08 | $177.08 | 5,384,700 | — | — |
| 2023-01-17 | $177.59 | $177.59 | 6,610,800 | — | — |
| 2023-01-13 | $178.76 | $178.76 | 7,468,800 | — | — |
| 2023-01-12 | $176.64 | $176.64 | 6,936,900 | — | — |
| 2023-01-11 | $174.62 | $174.62 | 3,374,200 | — | — |
| 2023-01-10 | $174.74 | $174.74 | 4,398,400 | — | — |
| 2023-01-09 | $174.10 | $174.10 | 5,134,500 | — | — |
| 2023-01-06 | $173.71 | $173.71 | 7,889,000 | — | — |
| 2023-01-05 | $170.52 | $170.52 | 4,692,600 | — | — |
| 2023-01-04 | $172.67 | $172.67 | 7,574,600 | — | — |
| 2023-01-03 | $171.06 | $171.06 | 7,992,900 | — | — |