Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $123.65 | $123.65 | 7,852,100 | — | — |
| 2017-12-28 | $122.85 | $122.85 | 5,732,700 | — | — |
| 2017-12-27 | $122.23 | $122.23 | 6,232,700 | — | — |
| 2017-12-26 | $121.77 | $121.77 | 8,224,400 | — | — |
| 2017-12-22 | $120.94 | $120.94 | 5,791,300 | — | — |
| 2017-12-21 | $120.31 | $120.31 | 4,823,700 | — | — |
| 2017-12-20 | $120.14 | $120.14 | 5,734,600 | — | — |
| 2017-12-19 | $119.82 | $119.82 | 4,018,900 | — | — |
| 2017-12-18 | $119.73 | $119.73 | 5,452,200 | — | — |
| 2017-12-15 | $119.18 | $119.18 | 7,532,000 | — | — |
| 2017-12-14 | $118.93 | $118.93 | 6,993,600 | — | — |
| 2017-12-13 | $119.17 | $119.17 | 10,086,700 | — | — |
| 2017-12-12 | $118.15 | $118.15 | 8,020,100 | — | — |
| 2017-12-11 | $118.01 | $118.01 | 4,522,200 | — | — |
| 2017-12-08 | $118.48 | $118.48 | 5,231,300 | — | — |
| 2017-12-07 | $118.49 | $118.49 | 12,900,200 | — | — |
| 2017-12-06 | $120.07 | $120.07 | 6,643,000 | — | — |
| 2017-12-05 | $120.32 | $120.32 | 10,041,200 | — | — |
| 2017-12-04 | $121.18 | $121.18 | 6,943,700 | — | — |
| 2017-12-01 | $121.59 | $121.59 | 13,080,100 | — | — |
| 2017-11-30 | $121.10 | $121.10 | 7,936,300 | — | — |
| 2017-11-29 | $122.04 | $122.04 | 6,138,900 | — | — |
| 2017-11-28 | $122.81 | $122.81 | 5,603,100 | — | — |
| 2017-11-27 | $122.83 | $122.83 | 4,961,200 | — | — |
| 2017-11-24 | $122.32 | $122.32 | 1,779,700 | — | — |
| 2017-11-22 | $122.63 | $122.63 | 5,211,800 | — | — |
| 2017-11-21 | $121.51 | $121.51 | 4,956,500 | — | — |
| 2017-11-20 | $121.31 | $121.31 | 8,356,700 | — | — |
| 2017-11-17 | $122.86 | $122.86 | 10,614,000 | — | — |
| 2017-11-16 | $121.40 | $121.40 | 2,796,500 | — | — |
| 2017-11-15 | $121.41 | $121.41 | 4,984,800 | — | — |
| 2017-11-14 | $121.56 | $121.56 | 6,189,000 | — | — |
| 2017-11-13 | $121.31 | $121.31 | 6,249,300 | — | — |
| 2017-11-10 | $121.13 | $121.13 | 7,116,200 | — | — |
| 2017-11-09 | $122.13 | $122.13 | 6,072,400 | — | — |
| 2017-11-08 | $121.63 | $121.63 | 5,565,200 | — | — |
| 2017-11-07 | $121.21 | $121.21 | 4,165,900 | — | — |
| 2017-11-06 | $121.65 | $121.65 | 6,953,800 | — | — |
| 2017-11-03 | $120.62 | $120.62 | 6,330,600 | — | — |
| 2017-11-02 | $121.19 | $121.19 | 5,369,500 | — | — |
| 2017-11-01 | $121.11 | $121.11 | 4,647,800 | — | — |
| 2017-10-31 | $120.67 | $120.67 | 3,910,500 | — | — |
| 2017-10-30 | $121.13 | $121.13 | 5,119,200 | — | — |
| 2017-10-27 | $120.90 | $120.90 | 6,664,200 | — | — |
| 2017-10-26 | $120.33 | $120.33 | 6,438,800 | — | — |
| 2017-10-25 | $121.35 | $121.35 | 4,282,400 | — | — |
| 2017-10-24 | $121.33 | $121.33 | 5,114,100 | — | — |
| 2017-10-23 | $121.80 | $121.80 | 5,069,700 | — | — |
| 2017-10-20 | $121.61 | $121.61 | 8,481,100 | — | — |
| 2017-10-19 | $122.39 | $122.39 | 5,567,300 | — | — |
| 2017-10-18 | $121.67 | $121.67 | 3,666,400 | — | — |
| 2017-10-17 | $122.13 | $122.13 | 7,041,300 | — | — |
| 2017-10-16 | $122.97 | $122.97 | 8,202,000 | — | — |
| 2017-10-13 | $123.82 | $123.82 | 6,820,300 | — | — |
| 2017-10-12 | $122.89 | $122.89 | 3,037,600 | — | — |
| 2017-10-11 | $122.79 | $122.79 | 5,649,400 | — | — |
| 2017-10-10 | $122.40 | $122.40 | 9,315,500 | — | — |
| 2017-10-09 | $122.08 | $122.08 | 5,264,100 | — | — |
| 2017-10-06 | $121.09 | $121.09 | 10,013,300 | — | — |
| 2017-10-05 | $120.52 | $120.52 | 6,205,400 | — | — |
| 2017-10-04 | $121.17 | $121.17 | 6,475,200 | — | — |
| 2017-10-03 | $120.83 | $120.83 | 3,728,700 | — | — |
| 2017-10-02 | $120.77 | $120.77 | 11,755,400 | — | — |
| 2017-09-29 | $121.58 | $121.58 | 10,208,000 | — | — |
| 2017-09-28 | $122.21 | $122.21 | 5,968,200 | — | — |
| 2017-09-27 | $121.98 | $121.98 | 6,903,900 | — | — |
| 2017-09-26 | $123.14 | $123.14 | 8,673,600 | — | — |
| 2017-09-25 | $124.53 | $124.53 | 10,257,200 | — | — |
| 2017-09-22 | $123.24 | $123.24 | 6,011,900 | — | — |
| 2017-09-21 | $122.68 | $122.68 | 7,757,900 | — | — |
| 2017-09-20 | $123.62 | $123.62 | 11,415,400 | — | — |
| 2017-09-19 | $124.62 | $124.62 | 5,826,500 | — | — |
| 2017-09-18 | $124.36 | $124.36 | 8,859,800 | — | — |
| 2017-09-15 | $125.53 | $125.53 | 8,375,100 | — | — |
| 2017-09-14 | $126.16 | $126.16 | 5,330,700 | — | — |
| 2017-09-13 | $125.61 | $125.61 | 8,491,000 | — | — |
| 2017-09-12 | $126.56 | $126.56 | 8,349,000 | — | — |
| 2017-09-11 | $126.19 | $126.19 | 9,126,600 | — | — |
| 2017-09-08 | $127.97 | $127.97 | 9,020,000 | — | — |
| 2017-09-07 | $128.13 | $128.13 | 10,219,700 | — | — |
| 2017-09-06 | $126.81 | $126.81 | 10,059,300 | — | — |
| 2017-09-05 | $127.46 | $127.46 | 11,813,100 | — | — |
| 2017-09-01 | $126.06 | $126.06 | 11,567,400 | — | — |
| 2017-08-31 | $125.82 | $125.82 | 11,775,500 | — | — |
| 2017-08-30 | $124.36 | $124.36 | 6,328,400 | — | — |
| 2017-08-29 | $124.42 | $124.42 | 9,861,500 | — | — |
| 2017-08-28 | $124.69 | $124.69 | 11,578,300 | — | — |
| 2017-08-25 | $122.74 | $122.74 | 12,398,200 | — | — |
| 2017-08-24 | $122.29 | $122.29 | 4,193,400 | — | — |
| 2017-08-23 | $122.67 | $122.67 | 5,038,400 | — | — |
| 2017-08-22 | $122.21 | $122.21 | 6,493,900 | — | — |
| 2017-08-21 | $122.76 | $122.76 | 5,549,700 | — | — |
| 2017-08-18 | $122.30 | $122.30 | 13,654,200 | — | — |
| 2017-08-17 | $122.49 | $122.49 | 8,183,800 | — | — |
| 2017-08-16 | $121.87 | $121.87 | 8,267,300 | — | — |
| 2017-08-15 | $120.98 | $120.98 | 6,731,300 | — | — |
| 2017-08-14 | $121.92 | $121.92 | 6,035,300 | — | — |
| 2017-08-11 | $122.79 | $122.79 | 8,019,500 | — | — |
| 2017-08-10 | $122.21 | $122.21 | 9,817,900 | — | — |
| 2017-08-09 | $121.31 | $121.31 | 9,186,200 | — | — |
| 2017-08-08 | $119.86 | $119.86 | 7,227,200 | — | — |
| 2017-08-07 | $119.51 | $119.51 | 3,010,100 | — | — |
| 2017-08-04 | $119.65 | $119.65 | 8,644,800 | — | — |
| 2017-08-03 | $120.59 | $120.59 | 4,275,600 | — | — |
| 2017-08-02 | $120.40 | $120.40 | 5,945,300 | — | — |
| 2017-08-01 | $120.65 | $120.65 | 7,365,100 | — | — |
| 2017-07-31 | $120.75 | $120.75 | 3,944,600 | — | — |
| 2017-07-28 | $120.69 | $120.69 | 7,393,600 | — | — |
| 2017-07-27 | $119.79 | $119.79 | 6,385,200 | — | — |
| 2017-07-26 | $119.88 | $119.88 | 8,527,900 | — | — |
| 2017-07-25 | $118.92 | $118.92 | 6,203,000 | — | — |
| 2017-07-24 | $119.31 | $119.31 | 3,654,300 | — | — |
| 2017-07-21 | $119.26 | $119.26 | 10,135,900 | — | — |
| 2017-07-20 | $118.24 | $118.24 | 5,571,600 | — | — |
| 2017-07-19 | $118.08 | $118.08 | 3,205,100 | — | — |
| 2017-07-18 | $118.11 | $118.11 | 7,158,600 | — | — |
| 2017-07-17 | $117.29 | $117.29 | 5,170,800 | — | — |
| 2017-07-14 | $116.77 | $116.77 | 5,788,200 | — | — |
| 2017-07-13 | $115.82 | $115.82 | 4,148,900 | — | — |
| 2017-07-12 | $116.03 | $116.03 | 4,654,400 | — | — |
| 2017-07-11 | $115.62 | $115.62 | 6,637,900 | — | — |
| 2017-07-10 | $115.47 | $115.47 | 4,970,900 | — | — |
| 2017-07-07 | $115.28 | $115.28 | 11,153,600 | — | — |
| 2017-07-06 | $116.47 | $116.47 | 4,443,400 | — | — |
| 2017-07-05 | $116.52 | $116.52 | 7,223,300 | — | — |
| 2017-07-03 | $116.09 | $116.09 | 12,145,000 | — | — |
| 2017-06-30 | $118.02 | $118.02 | 7,272,600 | — | — |
| 2017-06-29 | $118.32 | $118.32 | 7,705,200 | — | — |
| 2017-06-28 | $118.90 | $118.90 | 4,220,100 | — | — |
| 2017-06-27 | $118.81 | $118.81 | 5,759,300 | — | — |
| 2017-06-26 | $118.36 | $118.36 | 6,593,400 | — | — |
| 2017-06-23 | $119.43 | $119.43 | 9,258,600 | — | — |
| 2017-06-22 | $118.92 | $118.92 | 5,811,900 | — | — |
| 2017-06-21 | $118.52 | $118.52 | 4,723,700 | — | — |
| 2017-06-20 | $118.18 | $118.18 | 4,617,400 | — | — |
| 2017-06-19 | $118.43 | $118.43 | 6,787,000 | — | — |
| 2017-06-16 | $119.34 | $119.34 | 6,435,700 | — | — |
| 2017-06-15 | $119.32 | $119.32 | 6,796,700 | — | — |
| 2017-06-14 | $119.82 | $119.82 | 21,124,800 | — | — |
| 2017-06-13 | $120.48 | $120.48 | 3,786,600 | — | — |
| 2017-06-12 | $120.36 | $120.36 | 4,927,400 | — | — |
| 2017-06-09 | $120.54 | $120.54 | 7,054,700 | — | — |
| 2017-06-08 | $121.65 | $121.65 | 8,169,800 | — | — |
| 2017-06-07 | $122.45 | $122.45 | 9,039,200 | — | — |
| 2017-06-06 | $123.10 | $123.10 | 10,798,500 | — | — |
| 2017-06-05 | $121.73 | $121.73 | 3,979,200 | — | — |
| 2017-06-02 | $121.61 | $121.61 | 7,268,100 | — | — |
| 2017-06-01 | $120.72 | $120.72 | 8,702,500 | — | — |
| 2017-05-31 | $120.62 | $120.62 | 10,360,700 | — | — |
| 2017-05-30 | $120.14 | $120.14 | 4,507,500 | — | — |
| 2017-05-26 | $120.54 | $120.54 | 6,791,600 | — | — |
| 2017-05-25 | $119.48 | $119.48 | 4,105,100 | — | — |
| 2017-05-24 | $119.61 | $119.61 | 7,025,000 | — | — |
| 2017-05-23 | $119.14 | $119.14 | 8,305,400 | — | — |
| 2017-05-22 | $119.90 | $119.90 | 5,132,500 | — | — |
| 2017-05-19 | $119.40 | $119.40 | 6,787,300 | — | — |
| 2017-05-18 | $118.81 | $118.81 | 10,341,100 | — | — |
| 2017-05-17 | $119.79 | $119.79 | 13,936,900 | — | — |
| 2017-05-16 | $117.65 | $117.65 | 4,942,800 | — | — |
| 2017-05-15 | $117.14 | $117.14 | 5,019,600 | — | — |
| 2017-05-12 | $116.83 | $116.83 | 5,434,500 | — | — |
| 2017-05-11 | $116.50 | $116.50 | 6,274,400 | — | — |
| 2017-05-10 | $116.04 | $116.04 | 4,290,500 | — | — |
| 2017-05-09 | $116.05 | $116.05 | 6,801,300 | — | — |
| 2017-05-08 | $116.75 | $116.75 | 5,438,400 | — | — |
| 2017-05-05 | $117.01 | $117.01 | 7,127,200 | — | — |
| 2017-05-04 | $116.79 | $116.79 | 12,406,900 | — | — |
| 2017-05-03 | $117.98 | $117.98 | 10,811,100 | — | — |
| 2017-05-02 | $119.65 | $119.65 | 4,900,800 | — | — |
| 2017-05-01 | $119.67 | $119.67 | 9,331,800 | — | — |
| 2017-04-28 | $120.77 | $120.77 | 9,134,200 | — | — |
| 2017-04-27 | $120.39 | $120.39 | 8,267,000 | — | — |
| 2017-04-26 | $120.84 | $120.84 | 9,758,800 | — | — |
| 2017-04-25 | $120.25 | $120.25 | 10,344,800 | — | — |
| 2017-04-24 | $121.48 | $121.48 | 11,053,600 | — | — |
| 2017-04-21 | $122.31 | $122.31 | 15,608,000 | — | — |
| 2017-04-20 | $121.96 | $121.96 | 11,787,300 | — | — |
| 2017-04-19 | $121.73 | $121.73 | 8,472,700 | — | — |
| 2017-04-18 | $122.82 | $122.82 | 10,903,700 | — | — |
| 2017-04-17 | $122.24 | $122.24 | 8,469,600 | — | — |
| 2017-04-13 | $122.60 | $122.60 | 9,892,600 | — | — |
| 2017-04-12 | $122.02 | $122.02 | 9,502,500 | — | — |
| 2017-04-11 | $121.19 | $121.19 | 12,455,300 | — | — |
| 2017-04-10 | $119.46 | $119.46 | 4,623,700 | — | — |
| 2017-04-07 | $119.46 | $119.46 | 12,351,100 | — | — |
| 2017-04-06 | $119.18 | $119.18 | 4,633,500 | — | — |
| 2017-04-05 | $119.62 | $119.62 | 8,106,000 | — | — |
| 2017-04-04 | $119.62 | $119.62 | 4,687,300 | — | — |
| 2017-04-03 | $119.35 | $119.35 | 6,105,700 | — | — |
| 2017-03-31 | $118.72 | $118.72 | 8,520,800 | — | — |
| 2017-03-30 | $118.47 | $118.47 | 6,894,600 | — | — |
| 2017-03-29 | $119.33 | $119.33 | 4,911,000 | — | — |
| 2017-03-28 | $119.04 | $119.04 | 7,112,800 | — | — |
| 2017-03-27 | $119.53 | $119.53 | 8,519,600 | — | — |
| 2017-03-24 | $118.86 | $118.86 | 6,879,600 | — | — |
| 2017-03-23 | $118.67 | $118.67 | 6,201,100 | — | — |
| 2017-03-22 | $118.83 | $118.83 | 7,287,400 | — | — |
| 2017-03-21 | $118.54 | $118.54 | 9,567,900 | — | — |
| 2017-03-20 | $117.51 | $117.51 | 4,000,200 | — | — |
| 2017-03-17 | $116.99 | $116.99 | 4,683,000 | — | — |
| 2017-03-16 | $116.73 | $116.73 | 9,322,000 | — | — |
| 2017-03-15 | $116.25 | $116.25 | 13,524,100 | — | — |
| 2017-03-14 | $114.12 | $114.12 | 5,301,800 | — | — |
| 2017-03-13 | $114.74 | $114.74 | 5,807,400 | — | — |
| 2017-03-10 | $114.72 | $114.72 | 7,929,500 | — | — |
| 2017-03-09 | $114.47 | $114.47 | 6,410,900 | — | — |
| 2017-03-08 | $115.06 | $115.06 | 7,620,900 | — | — |
| 2017-03-07 | $115.78 | $115.78 | 6,846,300 | — | — |
| 2017-03-06 | $116.72 | $116.72 | 4,883,500 | — | — |
| 2017-03-03 | $117.51 | $117.51 | 10,665,800 | — | — |
| 2017-03-02 | $117.58 | $117.58 | 10,986,300 | — | — |
| 2017-03-01 | $119.06 | $119.06 | 8,679,600 | — | — |
| 2017-02-28 | $119.23 | $119.23 | 8,727,800 | — | — |
| 2017-02-27 | $119.12 | $119.12 | 9,263,500 | — | — |
| 2017-02-24 | $119.70 | $119.70 | 9,809,000 | — | — |
| 2017-02-23 | $118.94 | $118.94 | 7,523,300 | — | — |
| 2017-02-22 | $117.91 | $117.91 | 6,057,200 | — | — |
| 2017-02-21 | $117.75 | $117.75 | 6,166,900 | — | — |
| 2017-02-17 | $117.68 | $117.68 | 7,338,100 | — | — |
| 2017-02-16 | $118.08 | $118.08 | 6,378,700 | — | — |
| 2017-02-15 | $117.45 | $117.45 | 7,088,400 | — | — |
| 2017-02-14 | $116.93 | $116.93 | 6,927,800 | — | — |
| 2017-02-13 | $116.80 | $116.80 | 7,354,900 | — | — |
| 2017-02-10 | $117.60 | $117.60 | 9,072,100 | — | — |
| 2017-02-09 | $117.29 | $117.29 | 8,177,200 | — | — |
| 2017-02-08 | $118.19 | $118.19 | 9,633,400 | — | — |
| 2017-02-07 | $117.46 | $117.46 | 8,621,000 | — | — |
| 2017-02-06 | $117.70 | $117.70 | 8,547,800 | — | — |
| 2017-02-03 | $116.13 | $116.13 | 9,455,500 | — | — |
| 2017-02-02 | $115.84 | $115.84 | 7,189,500 | — | — |
| 2017-02-01 | $115.20 | $115.20 | 6,932,900 | — | — |
| 2017-01-31 | $115.55 | $115.55 | 10,421,900 | — | — |
| 2017-01-30 | $113.97 | $113.97 | 7,687,800 | — | — |
| 2017-01-27 | $113.49 | $113.49 | 6,706,600 | — | — |
| 2017-01-26 | $113.26 | $113.26 | 5,390,500 | — | — |
| 2017-01-25 | $114.32 | $114.32 | 6,697,500 | — | — |
| 2017-01-24 | $115.27 | $115.27 | 5,798,800 | — | — |
| 2017-01-23 | $115.79 | $115.79 | 6,373,100 | — | — |
| 2017-01-20 | $115.05 | $115.05 | 12,261,500 | — | — |
| 2017-01-19 | $114.77 | $114.77 | 6,437,000 | — | — |
| 2017-01-18 | $114.87 | $114.87 | 6,498,100 | — | — |
| 2017-01-17 | $115.85 | $115.85 | 9,142,400 | — | — |
| 2017-01-13 | $114.21 | $114.21 | 7,261,500 | — | — |
| 2017-01-12 | $113.91 | $113.91 | 8,457,300 | — | — |
| 2017-01-11 | $113.50 | $113.50 | 9,918,700 | — | — |
| 2017-01-10 | $113.15 | $113.15 | 6,093,400 | — | — |
| 2017-01-09 | $112.67 | $112.67 | 5,674,600 | — | — |
| 2017-01-06 | $111.75 | $111.75 | 7,686,100 | — | — |
| 2017-01-05 | $112.58 | $112.58 | 9,606,800 | — | — |
| 2017-01-04 | $110.86 | $110.86 | 4,904,100 | — | — |
| 2017-01-03 | $110.47 | $110.47 | 7,527,400 | — | — |