Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $113.58 | $113.58 | 7,624,200 | — | — |
| 2014-12-30 | $115.20 | $115.20 | 7,987,300 | — | — |
| 2014-12-29 | $113.67 | $113.67 | 12,963,700 | — | — |
| 2014-12-26 | $114.83 | $114.83 | 3,765,600 | — | — |
| 2014-12-24 | $112.77 | $112.77 | 1,501,600 | — | — |
| 2014-12-23 | $112.74 | $112.74 | 7,763,300 | — | — |
| 2014-12-22 | $112.55 | $112.55 | 7,483,200 | — | — |
| 2014-12-19 | $114.77 | $114.77 | 4,652,300 | — | — |
| 2014-12-18 | $115.15 | $115.15 | 5,258,100 | — | — |
| 2014-12-17 | $114.27 | $114.27 | 9,097,300 | — | — |
| 2014-12-16 | $114.95 | $114.95 | 9,174,000 | — | — |
| 2014-12-15 | $114.39 | $114.39 | 8,796,000 | — | — |
| 2014-12-12 | $117.41 | $117.41 | 4,736,500 | — | — |
| 2014-12-11 | $117.69 | $117.69 | 5,214,500 | — | — |
| 2014-12-10 | $117.96 | $117.96 | 4,277,400 | — | — |
| 2014-12-09 | $118.19 | $118.19 | 10,467,200 | — | — |
| 2014-12-08 | $115.78 | $115.78 | 5,224,500 | — | — |
| 2014-12-05 | $114.43 | $114.43 | 6,331,000 | — | — |
| 2014-12-04 | $115.88 | $115.88 | 3,623,600 | — | — |
| 2014-12-03 | $116.33 | $116.33 | 5,758,800 | — | — |
| 2014-12-02 | $115.14 | $115.14 | 6,378,100 | — | — |
| 2014-12-01 | $116.58 | $116.58 | 15,644,000 | — | — |
| 2014-11-28 | $112.11 | $112.11 | 9,616,300 | — | — |
| 2014-11-26 | $115.16 | $115.16 | 3,184,000 | — | — |
| 2014-11-25 | $115.38 | $115.38 | 9,051,800 | — | — |
| 2014-11-24 | $115.11 | $115.11 | 4,695,000 | — | — |
| 2014-11-21 | $115.39 | $115.39 | 6,564,300 | — | — |
| 2014-11-20 | $114.86 | $114.86 | 5,607,800 | — | — |
| 2014-11-19 | $113.68 | $113.68 | 11,997,700 | — | — |
| 2014-11-18 | $115.05 | $115.05 | 5,586,700 | — | — |
| 2014-11-17 | $114.05 | $114.05 | 5,441,000 | — | — |
| 2014-11-14 | $114.47 | $114.47 | 14,173,600 | — | — |
| 2014-11-13 | $111.67 | $111.67 | 4,874,600 | — | — |
| 2014-11-12 | $111.50 | $111.50 | 5,133,300 | — | — |
| 2014-11-11 | $112.04 | $112.04 | 8,603,200 | — | — |
| 2014-11-10 | $110.46 | $110.46 | 8,548,500 | — | — |
| 2014-11-07 | $112.97 | $112.97 | 10,916,500 | — | — |
| 2014-11-06 | $109.88 | $109.88 | 7,019,900 | — | — |
| 2014-11-05 | $109.79 | $109.79 | 13,560,100 | — | — |
| 2014-11-04 | $112.22 | $112.22 | 6,430,100 | — | — |
| 2014-11-03 | $112.15 | $112.15 | 6,589,800 | — | — |
| 2014-10-31 | $112.66 | $112.66 | 18,208,200 | — | — |
| 2014-10-30 | $115.19 | $115.19 | 7,852,200 | — | — |
| 2014-10-29 | $116.41 | $116.41 | 7,900,800 | — | — |
| 2014-10-28 | $118.10 | $118.10 | 3,260,100 | — | — |
| 2014-10-27 | $118.06 | $118.06 | 2,443,600 | — | — |
| 2014-10-24 | $118.35 | $118.35 | 3,610,600 | — | — |
| 2014-10-23 | $118.52 | $118.52 | 6,417,500 | — | — |
| 2014-10-22 | $119.34 | $119.34 | 3,740,200 | — | — |
| 2014-10-21 | $120.02 | $120.02 | 4,566,100 | — | — |
| 2014-10-20 | $119.80 | $119.80 | 3,033,700 | — | — |
| 2014-10-17 | $118.99 | $118.99 | 8,059,000 | — | — |
| 2014-10-16 | $119.22 | $119.22 | 6,545,400 | — | — |
| 2014-10-15 | $118.99 | $118.99 | 9,453,800 | — | — |
| 2014-10-14 | $118.59 | $118.59 | 5,174,800 | — | — |
| 2014-10-13 | $118.52 | $118.52 | 5,396,300 | — | — |
| 2014-10-10 | $117.59 | $117.59 | 4,651,400 | — | — |
| 2014-10-09 | $117.64 | $117.64 | 6,610,500 | — | — |
| 2014-10-08 | $117.47 | $117.47 | 10,670,900 | — | — |
| 2014-10-07 | $116.36 | $116.36 | 5,274,700 | — | — |
| 2014-10-06 | $116.03 | $116.03 | 7,644,100 | — | — |
| 2014-10-03 | $114.61 | $114.61 | 11,301,300 | — | — |
| 2014-10-02 | $116.74 | $116.74 | 6,349,900 | — | — |
| 2014-10-01 | $116.77 | $116.77 | 7,018,800 | — | — |
| 2014-09-30 | $116.21 | $116.21 | 10,170,100 | — | — |
| 2014-09-29 | $117.03 | $117.03 | 4,049,500 | — | — |
| 2014-09-26 | $117.06 | $117.06 | 4,185,200 | — | — |
| 2014-09-25 | $117.39 | $117.39 | 7,631,700 | — | — |
| 2014-09-24 | $117.05 | $117.05 | 5,515,000 | — | — |
| 2014-09-23 | $117.60 | $117.60 | 4,664,800 | — | — |
| 2014-09-22 | $116.85 | $116.85 | 7,601,600 | — | — |
| 2014-09-19 | $117.09 | $117.09 | 10,930,200 | — | — |
| 2014-09-18 | $117.78 | $117.78 | 5,368,700 | — | — |
| 2014-09-17 | $117.54 | $117.54 | 8,328,700 | — | — |
| 2014-09-16 | $118.83 | $118.83 | 6,544,500 | — | — |
| 2014-09-15 | $118.64 | $118.64 | 4,775,400 | — | — |
| 2014-09-12 | $118.38 | $118.38 | 8,126,500 | — | — |
| 2014-09-11 | $119.47 | $119.47 | 7,612,000 | — | — |
| 2014-09-10 | $120.26 | $120.26 | 7,021,500 | — | — |
| 2014-09-09 | $120.87 | $120.87 | 6,157,300 | — | — |
| 2014-09-08 | $120.73 | $120.73 | 7,506,500 | — | — |
| 2014-09-05 | $122.06 | $122.06 | 3,490,100 | — | — |
| 2014-09-04 | $121.48 | $121.48 | 7,310,600 | — | — |
| 2014-09-03 | $122.15 | $122.15 | 3,414,600 | — | — |
| 2014-09-02 | $121.65 | $121.65 | 10,128,600 | — | — |
| 2014-08-29 | $123.86 | $123.86 | 3,683,500 | — | — |
| 2014-08-28 | $124.00 | $124.00 | 3,296,700 | — | — |
| 2014-08-27 | $123.32 | $123.32 | 2,576,800 | — | — |
| 2014-08-26 | $123.35 | $123.35 | 3,882,300 | — | — |
| 2014-08-25 | $122.74 | $122.74 | 5,012,400 | — | — |
| 2014-08-22 | $123.19 | $123.19 | 4,739,200 | — | — |
| 2014-08-21 | $122.88 | $122.88 | 8,008,800 | — | — |
| 2014-08-20 | $124.22 | $124.22 | 4,395,600 | — | — |
| 2014-08-19 | $124.68 | $124.68 | 4,878,400 | — | — |
| 2014-08-18 | $124.96 | $124.96 | 4,952,500 | — | — |
| 2014-08-15 | $125.48 | $125.48 | 13,070,500 | — | — |
| 2014-08-14 | $126.31 | $126.31 | 3,348,500 | — | — |
| 2014-08-13 | $126.20 | $126.20 | 3,967,500 | — | — |
| 2014-08-12 | $125.99 | $125.99 | 4,609,700 | — | — |
| 2014-08-11 | $125.96 | $125.96 | 3,163,500 | — | — |
| 2014-08-08 | $126.19 | $126.19 | 5,728,200 | — | — |
| 2014-08-07 | $126.18 | $126.18 | 7,298,900 | — | — |
| 2014-08-06 | $125.67 | $125.67 | 9,327,800 | — | — |
| 2014-08-05 | $123.87 | $123.87 | 8,342,500 | — | — |
| 2014-08-04 | $123.99 | $123.99 | 6,499,400 | — | — |
| 2014-08-01 | $124.38 | $124.38 | 7,397,000 | — | — |
| 2014-07-31 | $123.39 | $123.39 | 9,896,500 | — | — |
| 2014-07-30 | $124.83 | $124.83 | 5,614,800 | — | — |
| 2014-07-29 | $125.20 | $125.20 | 5,267,700 | — | — |
| 2014-07-28 | $125.58 | $125.58 | 3,212,900 | — | — |
| 2014-07-25 | $125.79 | $125.79 | 5,638,800 | — | — |
| 2014-07-24 | $124.35 | $124.35 | 8,111,600 | — | — |
| 2014-07-23 | $125.62 | $125.62 | 3,041,400 | — | — |
| 2014-07-22 | $125.74 | $125.74 | 3,882,000 | — | — |
| 2014-07-21 | $126.34 | $126.34 | 3,296,300 | — | — |
| 2014-07-18 | $126.13 | $126.13 | 6,460,900 | — | — |
| 2014-07-17 | $127.09 | $127.09 | 11,423,900 | — | — |
| 2014-07-16 | $124.97 | $124.97 | 4,099,800 | — | — |
| 2014-07-15 | $124.53 | $124.53 | 10,541,700 | — | — |
| 2014-07-14 | $125.72 | $125.72 | 11,465,500 | — | — |
| 2014-07-11 | $128.78 | $128.78 | 4,322,100 | — | — |
| 2014-07-10 | $128.54 | $128.54 | 6,313,300 | — | — |
| 2014-07-09 | $127.84 | $127.84 | 8,362,700 | — | — |
| 2014-07-08 | $127.07 | $127.07 | 6,216,600 | — | — |
| 2014-07-07 | $127.02 | $127.02 | 4,630,200 | — | — |
| 2014-07-03 | $127.16 | $127.16 | 4,922,500 | — | — |
| 2014-07-02 | $127.70 | $127.70 | 5,738,900 | — | — |
| 2014-07-01 | $127.70 | $127.70 | 8,145,900 | — | — |
| 2014-06-30 | $128.04 | $128.04 | 18,123,400 | — | — |
| 2014-06-27 | $126.66 | $126.66 | 4,200,300 | — | — |
| 2014-06-26 | $126.73 | $126.73 | 5,529,800 | — | — |
| 2014-06-25 | $126.99 | $126.99 | 6,692,300 | — | — |
| 2014-06-24 | $126.98 | $126.98 | 6,350,200 | — | — |
| 2014-06-23 | $126.85 | $126.85 | 5,142,800 | — | — |
| 2014-06-20 | $126.50 | $126.50 | 9,954,700 | — | — |
| 2014-06-19 | $126.94 | $126.94 | 24,374,800 | — | — |
| 2014-06-18 | $122.67 | $122.67 | 4,601,700 | — | — |
| 2014-06-17 | $122.28 | $122.28 | 4,032,800 | — | — |
| 2014-06-16 | $122.42 | $122.42 | 5,832,800 | — | — |
| 2014-06-13 | $122.96 | $122.96 | 4,026,600 | — | — |
| 2014-06-12 | $122.64 | $122.64 | 7,388,500 | — | — |
| 2014-06-11 | $121.41 | $121.41 | 3,572,300 | — | — |
| 2014-06-10 | $121.39 | $121.39 | 3,556,600 | — | — |
| 2014-06-09 | $120.65 | $120.65 | 2,788,000 | — | — |
| 2014-06-06 | $120.61 | $120.61 | 4,807,700 | — | — |
| 2014-06-05 | $120.66 | $120.66 | 4,180,400 | — | — |
| 2014-06-04 | $119.76 | $119.76 | 3,859,500 | — | — |
| 2014-06-03 | $120.01 | $120.01 | 5,008,300 | — | — |
| 2014-06-02 | $119.70 | $119.70 | 5,916,100 | — | — |
| 2014-05-30 | $120.43 | $120.43 | 8,749,600 | — | — |
| 2014-05-29 | $120.94 | $120.94 | 5,551,900 | — | — |
| 2014-05-28 | $121.20 | $121.20 | 6,736,800 | — | — |
| 2014-05-27 | $121.85 | $121.85 | 10,895,800 | — | — |
| 2014-05-23 | $124.51 | $124.51 | 2,205,900 | — | — |
| 2014-05-22 | $124.67 | $124.67 | 3,458,800 | — | — |
| 2014-05-21 | $124.39 | $124.39 | 6,846,500 | — | — |
| 2014-05-20 | $124.69 | $124.69 | 3,770,800 | — | — |
| 2014-05-19 | $124.58 | $124.58 | 3,902,600 | — | — |
| 2014-05-16 | $124.50 | $124.50 | 4,052,100 | — | — |
| 2014-05-15 | $124.77 | $124.77 | 5,861,100 | — | — |
| 2014-05-14 | $125.81 | $125.81 | 4,015,900 | — | — |
| 2014-05-13 | $124.60 | $124.60 | 2,643,500 | — | — |
| 2014-05-12 | $124.94 | $124.94 | 4,025,500 | — | — |
| 2014-05-09 | $124.10 | $124.10 | 3,120,000 | — | — |
| 2014-05-08 | $124.17 | $124.17 | 3,695,500 | — | — |
| 2014-05-07 | $124.17 | $124.17 | 8,469,900 | — | — |
| 2014-05-06 | $125.98 | $125.98 | 3,488,000 | — | — |
| 2014-05-05 | $126.22 | $126.22 | 5,196,500 | — | — |
| 2014-05-02 | $125.06 | $125.06 | 9,912,900 | — | — |
| 2014-05-01 | $123.80 | $123.80 | 6,687,300 | — | — |
| 2014-04-30 | $124.22 | $124.22 | 10,352,900 | — | — |
| 2014-04-29 | $124.86 | $124.86 | 5,241,600 | — | — |
| 2014-04-28 | $124.88 | $124.88 | 4,897,900 | — | — |
| 2014-04-25 | $125.43 | $125.43 | 7,023,700 | — | — |
| 2014-04-24 | $124.56 | $124.56 | 8,754,200 | — | — |
| 2014-04-23 | $123.76 | $123.76 | 3,736,600 | — | — |
| 2014-04-22 | $123.78 | $123.78 | 6,898,100 | — | — |
| 2014-04-21 | $124.24 | $124.24 | 6,579,200 | — | — |
| 2014-04-17 | $124.75 | $124.75 | 5,901,900 | — | — |
| 2014-04-16 | $125.54 | $125.54 | 4,071,300 | — | — |
| 2014-04-15 | $125.49 | $125.49 | 9,967,600 | — | — |
| 2014-04-14 | $127.85 | $127.85 | 6,677,400 | — | — |
| 2014-04-11 | $126.93 | $126.93 | 4,697,200 | — | — |
| 2014-04-10 | $127.01 | $127.01 | 5,003,200 | — | — |
| 2014-04-09 | $126.32 | $126.32 | 5,305,600 | — | — |
| 2014-04-08 | $126.09 | $126.09 | 6,939,100 | — | — |
| 2014-04-07 | $124.91 | $124.91 | 3,967,200 | — | — |
| 2014-04-04 | $125.57 | $125.57 | 7,278,400 | — | — |
| 2014-04-03 | $123.92 | $123.92 | 3,658,800 | — | — |
| 2014-04-02 | $124.32 | $124.32 | 4,907,800 | — | — |
| 2014-04-01 | $123.39 | $123.39 | 5,992,000 | — | — |
| 2014-03-31 | $123.61 | $123.61 | 12,379,200 | — | — |
| 2014-03-28 | $124.56 | $124.56 | 7,253,700 | — | — |
| 2014-03-27 | $124.59 | $124.59 | 7,312,300 | — | — |
| 2014-03-26 | $125.41 | $125.41 | 8,575,400 | — | — |
| 2014-03-25 | $126.41 | $126.41 | 6,566,900 | — | — |
| 2014-03-24 | $126.18 | $126.18 | 13,076,500 | — | — |
| 2014-03-21 | $128.47 | $128.47 | 7,237,300 | — | — |
| 2014-03-20 | $127.86 | $127.86 | 7,690,800 | — | — |
| 2014-03-19 | $128.09 | $128.09 | 12,932,900 | — | — |
| 2014-03-18 | $130.62 | $130.62 | 6,424,400 | — | — |
| 2014-03-17 | $131.64 | $131.64 | 14,626,800 | — | — |
| 2014-03-14 | $133.10 | $133.10 | 11,939,600 | — | — |
| 2014-03-13 | $132.21 | $132.21 | 8,007,700 | — | — |
| 2014-03-12 | $131.76 | $131.76 | 11,094,200 | — | — |
| 2014-03-11 | $129.86 | $129.86 | 7,289,800 | — | — |
| 2014-03-10 | $129.13 | $129.13 | 4,169,900 | — | — |
| 2014-03-07 | $129.09 | $129.09 | 7,575,000 | — | — |
| 2014-03-06 | $130.17 | $130.17 | 5,408,900 | — | — |
| 2014-03-05 | $128.89 | $128.89 | 4,878,500 | — | — |
| 2014-03-04 | $128.68 | $128.68 | 6,341,700 | — | — |
| 2014-03-03 | $130.29 | $130.29 | 11,741,100 | — | — |
| 2014-02-28 | $127.62 | $127.62 | 10,584,100 | — | — |
| 2014-02-27 | $128.20 | $128.20 | 5,066,500 | — | — |
| 2014-02-26 | $128.11 | $128.11 | 7,052,900 | — | — |
| 2014-02-25 | $129.21 | $129.21 | 5,786,000 | — | — |
| 2014-02-24 | $128.99 | $128.99 | 12,114,200 | — | — |
| 2014-02-21 | $127.58 | $127.58 | 7,298,200 | — | — |
| 2014-02-20 | $127.60 | $127.60 | 10,572,900 | — | — |
| 2014-02-19 | $126.27 | $126.27 | 9,384,100 | — | — |
| 2014-02-18 | $127.40 | $127.40 | 7,685,800 | — | — |
| 2014-02-14 | $127.15 | $127.15 | 11,147,900 | — | — |
| 2014-02-13 | $125.49 | $125.49 | 9,167,900 | — | — |
| 2014-02-12 | $124.43 | $124.43 | 6,651,900 | — | — |
| 2014-02-11 | $124.36 | $124.36 | 11,546,000 | — | — |
| 2014-02-10 | $122.92 | $122.92 | 7,931,200 | — | — |
| 2014-02-07 | $122.17 | $122.17 | 6,674,700 | — | — |
| 2014-02-06 | $121.24 | $121.24 | 4,745,800 | — | — |
| 2014-02-05 | $121.29 | $121.29 | 6,800,000 | — | — |
| 2014-02-04 | $120.99 | $120.99 | 7,027,400 | — | — |
| 2014-02-03 | $121.32 | $121.32 | 9,267,300 | — | — |
| 2014-01-31 | $120.09 | $120.09 | 7,983,100 | — | — |
| 2014-01-30 | $119.77 | $119.77 | 8,746,500 | — | — |
| 2014-01-29 | $122.47 | $122.47 | 12,257,500 | — | — |
| 2014-01-28 | $120.95 | $120.95 | 5,149,500 | — | — |
| 2014-01-27 | $120.96 | $120.96 | 7,528,600 | — | — |
| 2014-01-24 | $122.29 | $122.29 | 8,515,700 | — | — |
| 2014-01-23 | $121.79 | $121.79 | 11,028,200 | — | — |
| 2014-01-22 | $119.19 | $119.19 | 4,891,800 | — | — |
| 2014-01-21 | $119.70 | $119.70 | 6,763,500 | — | — |
| 2014-01-17 | $120.93 | $120.93 | 7,923,400 | — | — |
| 2014-01-16 | $119.79 | $119.79 | 3,949,500 | — | — |
| 2014-01-15 | $119.66 | $119.66 | 5,474,300 | — | — |
| 2014-01-14 | $119.89 | $119.89 | 7,505,400 | — | — |
| 2014-01-13 | $121.02 | $121.02 | 5,872,700 | — | — |
| 2014-01-10 | $120.26 | $120.26 | 7,993,200 | — | — |
| 2014-01-09 | $118.46 | $118.46 | 3,972,800 | — | — |
| 2014-01-08 | $118.12 | $118.12 | 7,428,500 | — | — |
| 2014-01-07 | $118.82 | $118.82 | 6,433,700 | — | — |
| 2014-01-06 | $119.50 | $119.50 | 10,106,500 | — | — |
| 2014-01-03 | $119.29 | $119.29 | 5,874,400 | — | — |
| 2014-01-02 | $118.00 | $118.00 | 7,551,000 | — | — |