Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $109.60 | $109.60 | 124,385 | — | — |
| 2001-12-28 | $92.80 | $92.80 | 25,575 | — | — |
| 2001-12-27 | $85.40 | $85.40 | 65,710 | — | — |
| 2001-12-26 | $83.40 | $83.40 | 53,175 | — | — |
| 2001-12-24 | $76.40 | $76.40 | 19,080 | — | — |
| 2001-12-21 | $71.00 | $71.00 | 19,855 | — | — |
| 2001-12-20 | $66.40 | $66.40 | 44,040 | — | — |
| 2001-12-19 | $66.80 | $66.80 | 37,885 | — | — |
| 2001-12-18 | $62.40 | $62.40 | 13,715 | — | — |
| 2001-12-17 | $58.80 | $58.80 | 11,875 | — | — |
| 2001-12-14 | $56.80 | $56.80 | 14,985 | — | — |
| 2001-12-13 | $58.40 | $58.40 | 21,895 | — | — |
| 2001-12-12 | $57.00 | $57.00 | 20,675 | — | — |
| 2001-12-11 | $60.60 | $60.60 | 12,600 | — | — |
| 2001-12-10 | $62.00 | $62.00 | 22,410 | — | — |
| 2001-12-07 | $65.80 | $65.80 | 6,895 | — | — |
| 2001-12-06 | $69.00 | $69.00 | 19,115 | — | — |
| 2001-12-05 | $71.00 | $71.00 | 19,970 | — | — |
| 2001-12-04 | $68.00 | $68.00 | 12,085 | — | — |
| 2001-12-03 | $68.00 | $68.00 | 45,985 | — | — |
| 2001-11-30 | $72.40 | $72.40 | 26,460 | — | — |
| 2001-11-29 | $79.80 | $79.80 | 25,135 | — | — |
| 2001-11-28 | $82.80 | $82.80 | 37,990 | — | — |
| 2001-11-27 | $78.00 | $78.00 | 15,130 | — | — |
| 2001-11-26 | $77.20 | $77.20 | 22,310 | — | — |
| 2001-11-23 | $74.20 | $74.20 | 9,475 | — | — |
| 2001-11-21 | $73.80 | $73.80 | 34,970 | — | — |
| 2001-11-20 | $76.00 | $76.00 | 50,650 | — | — |
| 2001-11-19 | $74.00 | $74.00 | 65,045 | — | — |
| 2001-11-16 | $65.60 | $65.60 | 29,000 | — | — |
| 2001-11-15 | $65.00 | $65.00 | 85,590 | — | — |
| 2001-11-14 | $57.20 | $57.20 | 37,430 | — | — |
| 2001-11-13 | $56.60 | $56.60 | 108,895 | — | — |
| 2001-11-12 | $50.20 | $50.20 | 116,240 | — | — |
| 2001-11-09 | $42.40 | $42.40 | 6,850 | — | — |
| 2001-11-08 | $43.00 | $43.00 | 50,440 | — | — |
| 2001-11-07 | $44.80 | $44.80 | 97,345 | — | — |
| 2001-11-06 | $44.60 | $44.60 | 23,010 | — | — |
| 2001-11-05 | $44.20 | $44.20 | 22,460 | — | — |
| 2001-11-02 | $42.80 | $42.80 | 2,690 | — | — |
| 2001-11-01 | $44.00 | $44.00 | 19,730 | — | — |
| 2001-10-31 | $44.00 | $44.00 | 14,875 | — | — |
| 2001-10-30 | $44.00 | $44.00 | 12,800 | — | — |
| 2001-10-29 | $46.60 | $46.60 | 10,025 | — | — |
| 2001-10-26 | $45.60 | $45.60 | 6,325 | — | — |
| 2001-10-25 | $47.00 | $47.00 | 13,375 | — | — |
| 2001-10-24 | $49.20 | $49.20 | 9,585 | — | — |
| 2001-10-23 | $50.00 | $50.00 | 19,390 | — | — |
| 2001-10-22 | $47.60 | $47.60 | 7,795 | — | — |
| 2001-10-19 | $49.80 | $49.80 | 4,865 | — | — |
| 2001-10-18 | $53.00 | $53.00 | 10,220 | — | — |
| 2001-10-17 | $51.00 | $51.00 | 18,380 | — | — |
| 2001-10-16 | $51.40 | $51.40 | 12,825 | — | — |
| 2001-10-15 | $50.40 | $50.40 | 17,450 | — | — |
| 2001-10-12 | $50.80 | $50.80 | 18,100 | — | — |
| 2001-10-11 | $55.80 | $55.80 | 20,975 | — | — |
| 2001-10-10 | $55.60 | $55.60 | 31,185 | — | — |
| 2001-10-09 | $48.00 | $48.00 | 8,350 | — | — |
| 2001-10-08 | $50.40 | $50.40 | 20,130 | — | — |
| 2001-10-05 | $50.60 | $50.60 | 19,490 | — | — |
| 2001-10-04 | $62.40 | $62.40 | 163,270 | — | — |
| 2001-10-03 | $66.40 | $66.40 | 196,340 | — | — |
| 2001-10-02 | $107.60 | $107.60 | 10,310 | — | — |
| 2001-10-01 | $98.20 | $98.20 | 11,110 | — | — |
| 2001-09-28 | $105.00 | $105.00 | 82,420 | — | — |
| 2001-09-27 | $116.20 | $116.20 | 5,700 | — | — |
| 2001-09-26 | $119.20 | $119.20 | 5,905 | — | — |
| 2001-09-25 | $123.40 | $123.40 | 8,440 | — | — |
| 2001-09-24 | $134.00 | $134.00 | 20,080 | — | — |
| 2001-09-21 | $127.60 | $127.60 | 15,370 | — | — |
| 2001-09-20 | $133.00 | $133.00 | 9,885 | — | — |
| 2001-09-19 | $146.00 | $146.00 | 13,280 | — | — |
| 2001-09-18 | $160.00 | $160.00 | 11,985 | — | — |
| 2001-09-17 | $153.00 | $153.00 | 12,910 | — | — |
| 2001-09-10 | $183.20 | $183.20 | 9,380 | — | — |
| 2001-09-07 | $183.60 | $183.60 | 8,955 | — | — |
| 2001-09-06 | $192.60 | $192.60 | 8,985 | — | — |
| 2001-09-05 | $201.20 | $201.20 | 13,215 | — | — |
| 2001-09-04 | $207.80 | $207.80 | 5,160 | — | — |
| 2001-08-31 | $217.80 | $217.80 | 1,570 | — | — |
| 2001-08-30 | $217.20 | $217.20 | 5,165 | — | — |
| 2001-08-29 | $224.00 | $224.00 | 10,875 | — | — |
| 2001-08-28 | $219.60 | $219.60 | 13,135 | — | — |
| 2001-08-27 | $222.40 | $222.40 | 9,305 | — | — |
| 2001-08-24 | $226.00 | $226.00 | 3,975 | — | — |
| 2001-08-23 | $222.00 | $222.00 | 7,145 | — | — |
| 2001-08-22 | $225.40 | $225.40 | 5,135 | — | — |
| 2001-08-21 | $223.20 | $223.20 | 6,115 | — | — |
| 2001-08-20 | $225.00 | $225.00 | 5,530 | — | — |
| 2001-08-17 | $230.00 | $230.00 | 10,635 | — | — |
| 2001-08-16 | $241.20 | $241.20 | 18,175 | — | — |
| 2001-08-15 | $247.00 | $247.00 | 15,725 | — | — |
| 2001-08-14 | $250.00 | $250.00 | 7,260 | — | — |
| 2001-08-13 | $252.20 | $252.20 | 14,885 | — | — |
| 2001-08-10 | $256.00 | $256.00 | 11,325 | — | — |
| 2001-08-09 | $260.60 | $260.60 | 6,560 | — | — |
| 2001-08-08 | $263.60 | $263.60 | 6,480 | — | — |
| 2001-08-07 | $262.20 | $262.20 | 5,280 | — | — |
| 2001-08-06 | $263.20 | $263.20 | 6,185 | — | — |
| 2001-08-03 | $259.40 | $259.40 | 3,680 | — | — |
| 2001-08-02 | $267.00 | $267.00 | 7,870 | — | — |
| 2001-08-01 | $264.00 | $264.00 | 8,815 | — | — |
| 2001-07-31 | $262.00 | $262.00 | 29,195 | — | — |
| 2001-07-30 | $250.20 | $250.20 | 5,640 | — | — |
| 2001-07-27 | $251.80 | $251.80 | 11,750 | — | — |
| 2001-07-26 | $245.00 | $245.00 | 21,550 | — | — |
| 2001-07-25 | $240.80 | $240.80 | 17,565 | — | — |
| 2001-07-24 | $260.40 | $260.40 | 15,580 | — | — |
| 2001-07-23 | $268.60 | $268.60 | 8,180 | — | — |
| 2001-07-20 | $270.20 | $270.20 | 8,620 | — | — |
| 2001-07-19 | $272.80 | $272.80 | 11,395 | — | — |
| 2001-07-18 | $265.20 | $265.20 | 10,220 | — | — |
| 2001-07-17 | $269.20 | $269.20 | 11,110 | — | — |
| 2001-07-16 | $267.00 | $267.00 | 15,075 | — | — |
| 2001-07-13 | $266.20 | $266.20 | 14,050 | — | — |
| 2001-07-12 | $266.20 | $266.20 | 30,980 | — | — |
| 2001-07-11 | $263.00 | $263.00 | 93,625 | — | — |
| 2001-07-10 | $220.00 | $220.00 | 10,660 | — | — |
| 2001-07-09 | $224.40 | $224.40 | 10,775 | — | — |
| 2001-07-06 | $220.20 | $220.20 | 8,190 | — | — |
| 2001-07-05 | $231.00 | $231.00 | 13,290 | — | — |
| 2001-07-03 | $225.80 | $225.80 | 5,995 | — | — |
| 2001-07-02 | $233.40 | $233.40 | 14,690 | — | — |
| 2001-06-29 | $240.00 | $240.00 | 8,950 | — | — |
| 2001-06-28 | $242.00 | $242.00 | 9,100 | — | — |
| 2001-06-27 | $250.00 | $250.00 | 14,430 | — | — |
| 2001-06-26 | $249.40 | $249.40 | 11,730 | — | — |
| 2001-06-25 | $253.20 | $253.20 | 14,520 | — | — |
| 2001-06-22 | $255.80 | $255.80 | 6,675 | — | — |
| 2001-06-21 | $247.60 | $247.60 | 7,610 | — | — |
| 2001-06-20 | $244.00 | $244.00 | 9,870 | — | — |
| 2001-06-19 | $256.60 | $256.60 | 31,375 | — | — |
| 2001-06-18 | $243.60 | $243.60 | 24,620 | — | — |
| 2001-06-15 | $241.00 | $241.00 | 14,850 | — | — |
| 2001-06-14 | $250.20 | $250.20 | 35,385 | — | — |
| 2001-06-13 | $240.40 | $240.40 | 10,970 | — | — |
| 2001-06-12 | $244.00 | $244.00 | 17,145 | — | — |
| 2001-06-11 | $249.00 | $249.00 | 9,890 | — | — |
| 2001-06-08 | $268.00 | $268.00 | 30,950 | — | — |
| 2001-06-07 | $250.20 | $250.20 | 17,810 | — | — |
| 2001-06-06 | $250.00 | $250.00 | 9,340 | — | — |
| 2001-06-05 | $253.00 | $253.00 | 6,750 | — | — |
| 2001-06-04 | $251.20 | $251.20 | 9,130 | — | — |
| 2001-06-01 | $250.00 | $250.00 | 8,300 | — | — |
| 2001-05-31 | $253.00 | $253.00 | 10,965 | — | — |
| 2001-05-30 | $250.00 | $250.00 | 23,980 | — | — |
| 2001-05-29 | $255.20 | $255.20 | 12,580 | — | — |
| 2001-05-25 | $269.00 | $269.00 | 6,840 | — | — |
| 2001-05-24 | $272.00 | $272.00 | 18,185 | — | — |
| 2001-05-23 | $280.00 | $280.00 | 31,625 | — | — |
| 2001-05-22 | $294.80 | $294.80 | 71,495 | — | — |
| 2001-05-21 | $259.40 | $259.40 | 26,840 | — | — |
| 2001-05-18 | $254.00 | $254.00 | 15,930 | — | — |
| 2001-05-17 | $258.80 | $258.80 | 15,825 | — | — |
| 2001-05-16 | $251.40 | $251.40 | 17,365 | — | — |
| 2001-05-15 | $254.20 | $254.20 | 35,085 | — | — |
| 2001-05-14 | $263.00 | $263.00 | 56,790 | — | — |
| 2001-05-11 | $245.40 | $245.40 | 13,125 | — | — |
| 2001-05-10 | $260.00 | $260.00 | 12,100 | — | — |
| 2001-05-09 | $267.40 | $267.40 | 9,895 | — | — |
| 2001-05-08 | $282.60 | $282.60 | 10,670 | — | — |
| 2001-05-07 | $291.20 | $291.20 | 10,275 | — | — |
| 2001-05-04 | $296.00 | $296.00 | 14,440 | — | — |
| 2001-05-03 | $280.20 | $280.20 | 16,910 | — | — |
| 2001-05-02 | $302.00 | $302.00 | 24,525 | — | — |
| 2001-05-01 | $310.00 | $310.00 | 76,095 | — | — |
| 2001-04-30 | $279.80 | $279.80 | 35,470 | — | — |
| 2001-04-27 | $233.80 | $233.80 | 18,760 | — | — |
| 2001-04-26 | $215.20 | $215.20 | 11,700 | — | — |
| 2001-04-25 | $220.00 | $220.00 | 23,735 | — | — |
| 2001-04-24 | $220.00 | $220.00 | 9,590 | — | — |
| 2001-04-23 | $216.60 | $216.60 | 9,180 | — | — |
| 2001-04-20 | $241.80 | $241.80 | 12,450 | — | — |
| 2001-04-19 | $250.80 | $250.80 | 16,850 | — | — |
| 2001-04-18 | $240.80 | $240.80 | 28,040 | — | — |
| 2001-04-17 | $204.00 | $204.00 | 21,230 | — | — |
| 2001-04-16 | $198.60 | $198.60 | 14,985 | — | — |
| 2001-04-12 | $217.20 | $217.20 | 26,330 | — | — |
| 2001-04-11 | $211.20 | $211.20 | 24,240 | — | — |
| 2001-04-10 | $202.80 | $202.80 | 27,540 | — | — |
| 2001-04-09 | $191.80 | $191.80 | 23,725 | — | — |
| 2001-04-06 | $203.75 | $203.75 | 32,210 | — | — |
| 2001-04-05 | $212.50 | $212.50 | 38,540 | — | — |
| 2001-04-04 | $192.50 | $192.50 | 33,485 | — | — |
| 2001-04-03 | $197.50 | $197.50 | 39,040 | — | — |
| 2001-04-02 | $212.50 | $212.50 | 46,760 | — | — |
| 2001-03-30 | $232.50 | $232.50 | 17,050 | — | — |
| 2001-03-29 | $230.00 | $230.00 | 28,130 | — | — |
| 2001-03-28 | $232.50 | $232.50 | 20,845 | — | — |
| 2001-03-27 | $248.75 | $248.75 | 12,450 | — | — |
| 2001-03-26 | $257.19 | $257.19 | 16,660 | — | — |
| 2001-03-23 | $255.00 | $255.00 | 21,595 | — | — |
| 2001-03-22 | $247.50 | $247.50 | 29,310 | — | — |
| 2001-03-21 | $250.00 | $250.00 | 27,305 | — | — |
| 2001-03-20 | $257.50 | $257.50 | 36,870 | — | — |
| 2001-03-19 | $270.00 | $270.00 | 79,545 | — | — |
| 2001-03-16 | $253.75 | $253.75 | 22,350 | — | — |
| 2001-03-15 | $276.25 | $276.25 | 58,420 | — | — |
| 2001-03-14 | $277.50 | $277.50 | 117,730 | — | — |
| 2001-03-13 | $290.00 | $290.00 | 186,695 | — | — |
| 2001-03-12 | $278.75 | $278.75 | 391,110 | — | — |
| 2001-03-09 | $633.75 | $633.75 | 29,625 | — | — |
| 2001-03-08 | $712.50 | $712.50 | 15,005 | — | — |
| 2001-03-07 | $760.00 | $760.00 | 35,705 | — | — |
| 2001-03-06 | $743.75 | $743.75 | 15,205 | — | — |
| 2001-03-05 | $728.75 | $728.75 | 6,075 | — | — |
| 2001-03-02 | $722.50 | $722.50 | 11,015 | — | — |
| 2001-03-01 | $708.75 | $708.75 | 15,320 | — | — |
| 2001-02-28 | $702.50 | $702.50 | 21,335 | — | — |
| 2001-02-27 | $728.75 | $728.75 | 7,830 | — | — |
| 2001-02-26 | $761.25 | $761.25 | 14,895 | — | — |
| 2001-02-23 | $740.00 | $740.00 | 22,570 | — | — |
| 2001-02-22 | $756.25 | $756.25 | 18,965 | — | — |
| 2001-02-21 | $804.69 | $804.69 | 16,000 | — | — |
| 2001-02-20 | $832.50 | $832.50 | 28,995 | — | — |
| 2001-02-16 | $800.00 | $800.00 | 50,940 | — | — |
| 2001-02-15 | $778.75 | $778.75 | 22,475 | — | — |
| 2001-02-14 | $746.25 | $746.25 | 39,040 | — | — |
| 2001-02-13 | $707.50 | $707.50 | 9,415 | — | — |
| 2001-02-12 | $702.50 | $702.50 | 5,730 | — | — |
| 2001-02-09 | $685.00 | $685.00 | 10,935 | — | — |
| 2001-02-08 | $708.75 | $708.75 | 12,625 | — | — |
| 2001-02-07 | $677.50 | $677.50 | 8,555 | — | — |
| 2001-02-06 | $705.00 | $705.00 | 10,780 | — | — |
| 2001-02-05 | $702.50 | $702.50 | 15,555 | — | — |
| 2001-02-02 | $740.00 | $740.00 | 17,935 | — | — |
| 2001-02-01 | $778.75 | $778.75 | 12,315 | — | — |
| 2001-01-31 | $787.50 | $787.50 | 38,705 | — | — |
| 2001-01-30 | $780.00 | $780.00 | 6,290 | — | — |
| 2001-01-29 | $775.00 | $775.00 | 7,030 | — | — |
| 2001-01-26 | $780.00 | $780.00 | 11,160 | — | — |
| 2001-01-25 | $788.75 | $788.75 | 52,305 | — | — |
| 2001-01-24 | $808.75 | $808.75 | 46,885 | — | — |
| 2001-01-23 | $788.75 | $788.75 | 34,000 | — | — |
| 2001-01-22 | $717.50 | $717.50 | 35,175 | — | — |
| 2001-01-19 | $726.25 | $726.25 | 10,715 | — | — |
| 2001-01-18 | $740.00 | $740.00 | 27,795 | — | — |
| 2001-01-17 | $700.00 | $700.00 | 27,815 | — | — |
| 2001-01-16 | $710.00 | $710.00 | 15,815 | — | — |
| 2001-01-12 | $712.50 | $712.50 | 31,280 | — | — |
| 2001-01-11 | $695.00 | $695.00 | 33,345 | — | — |
| 2001-01-10 | $605.00 | $605.00 | 41,440 | — | — |
| 2001-01-09 | $538.75 | $538.75 | 13,045 | — | — |
| 2001-01-08 | $513.75 | $513.75 | 13,485 | — | — |
| 2001-01-05 | $520.00 | $520.00 | 13,140 | — | — |
| 2001-01-04 | $535.00 | $535.00 | 35,775 | — | — |
| 2001-01-03 | $643.75 | $643.75 | 68,870 | — | — |
| 2001-01-02 | $480.00 | $480.00 | 37,760 | — | — |