Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $270.00 | $270.00 | 895 | — | — |
| 1993-12-30 | $267.50 | $267.50 | 875 | — | — |
| 1993-12-29 | $272.50 | $272.50 | 220 | — | — |
| 1993-12-28 | $272.50 | $272.50 | 2,980 | — | — |
| 1993-12-27 | $270.00 | $270.00 | 1,290 | — | — |
| 1993-12-23 | $272.50 | $272.50 | 685 | — | — |
| 1993-12-22 | $275.00 | $275.00 | 3,065 | — | — |
| 1993-12-21 | $270.00 | $270.00 | 2,540 | — | — |
| 1993-12-20 | $270.00 | $270.00 | 2,705 | — | — |
| 1993-12-17 | $280.00 | $280.00 | 65 | — | — |
| 1993-12-16 | $275.00 | $275.00 | 2,340 | — | — |
| 1993-12-15 | $272.50 | $272.50 | 1,235 | — | — |
| 1993-12-14 | $277.50 | $277.50 | 2,105 | — | — |
| 1993-12-13 | $280.00 | $280.00 | 865 | — | — |
| 1993-12-10 | $297.50 | $297.50 | 60 | — | — |
| 1993-12-09 | $290.00 | $290.00 | 65 | — | — |
| 1993-12-08 | $292.50 | $292.50 | 275 | — | — |
| 1993-12-07 | $300.00 | $300.00 | 200 | — | — |
| 1993-12-06 | $295.00 | $295.00 | 3,485 | — | — |
| 1993-12-03 | $300.00 | $300.00 | 670 | — | — |
| 1993-12-02 | $300.00 | $300.00 | 300 | — | — |
| 1993-12-01 | $292.50 | $292.50 | 1,220 | — | — |
| 1993-11-30 | $300.00 | $300.00 | 8,470 | — | — |
| 1993-11-29 | $295.00 | $295.00 | 2,210 | — | — |
| 1993-11-26 | $300.00 | $300.00 | 350 | — | — |
| 1993-11-24 | $300.00 | $300.00 | 3,135 | — | — |
| 1993-11-23 | $287.50 | $287.50 | 2,905 | — | — |
| 1993-11-22 | $295.00 | $295.00 | 2,745 | — | — |
| 1993-11-19 | $300.00 | $300.00 | 485 | — | — |
| 1993-11-18 | $315.00 | $315.00 | 1,340 | — | — |
| 1993-11-17 | $320.00 | $320.00 | 1,375 | — | — |
| 1993-11-16 | $325.00 | $325.00 | 6,190 | — | — |
| 1993-11-15 | $315.00 | $315.00 | 6,395 | — | — |
| 1993-11-12 | $325.00 | $325.00 | 5,480 | — | — |
| 1993-11-11 | $322.50 | $322.50 | 1,950 | — | — |
| 1993-11-10 | $317.50 | $317.50 | 2,295 | — | — |
| 1993-11-09 | $315.00 | $315.00 | 3,305 | — | — |
| 1993-11-08 | $320.00 | $320.00 | 5,220 | — | — |
| 1993-11-05 | $305.00 | $305.00 | 4,290 | — | — |
| 1993-11-04 | $305.00 | $305.00 | 2,695 | — | — |
| 1993-11-03 | $290.00 | $290.00 | 2,965 | — | — |
| 1993-11-02 | $305.00 | $305.00 | 4,875 | — | — |
| 1993-11-01 | $315.00 | $315.00 | 5,200 | — | — |
| 1993-10-29 | $275.00 | $275.00 | 220 | — | — |
| 1993-10-28 | $275.00 | $275.00 | 520 | — | — |
| 1993-10-27 | $275.00 | $275.00 | 545 | — | — |
| 1993-10-26 | $280.00 | $280.00 | 1,575 | — | — |
| 1993-10-25 | $280.00 | $280.00 | 1,700 | — | — |
| 1993-10-22 | $275.00 | $275.00 | 390 | — | — |
| 1993-10-21 | $275.00 | $275.00 | 1,900 | — | — |
| 1993-10-20 | $275.00 | $275.00 | 2,090 | — | — |
| 1993-10-19 | $272.50 | $272.50 | 1,050 | — | — |
| 1993-10-18 | $270.00 | $270.00 | 2,395 | — | — |
| 1993-10-15 | $270.00 | $270.00 | 1,240 | — | — |
| 1993-10-14 | $265.00 | $265.00 | 1,530 | — | — |
| 1993-10-13 | $267.50 | $267.50 | 1,075 | — | — |
| 1993-10-12 | $260.00 | $260.00 | 800 | — | — |
| 1993-10-11 | $265.00 | $265.00 | 720 | — | — |
| 1993-10-08 | $275.00 | $275.00 | 955 | — | — |
| 1993-10-07 | $275.00 | $275.00 | 950 | — | — |
| 1993-10-06 | $280.00 | $280.00 | 5,545 | — | — |
| 1993-10-05 | $265.00 | $265.00 | 10,285 | — | — |
| 1993-10-04 | $245.00 | $245.00 | 8,005 | — | — |
| 1993-10-01 | $247.50 | $247.50 | 2,290 | — | — |
| 1993-09-30 | $240.00 | $240.00 | 11,170 | — | — |
| 1993-09-29 | $245.00 | $245.00 | 1,160 | — | — |
| 1993-09-28 | $245.00 | $245.00 | 3,405 | — | — |
| 1993-09-27 | $262.50 | $262.50 | 750 | — | — |
| 1993-09-24 | $262.50 | $262.50 | 1,690 | — | — |
| 1993-09-23 | $265.00 | $265.00 | 3,740 | — | — |
| 1993-09-22 | $275.00 | $275.00 | 580 | — | — |
| 1993-09-21 | $270.00 | $270.00 | 520 | — | — |
| 1993-09-20 | $275.00 | $275.00 | 235 | — | — |
| 1993-09-17 | $287.50 | $287.50 | 605 | — | — |
| 1993-09-16 | $297.50 | $297.50 | 575 | — | — |
| 1993-09-15 | $290.00 | $290.00 | 2,450 | — | — |
| 1993-09-14 | $280.00 | $280.00 | 160 | — | — |
| 1993-09-13 | $275.00 | $275.00 | 3,250 | — | — |
| 1993-09-10 | $285.00 | $285.00 | 2,020 | — | — |
| 1993-09-09 | $302.50 | $302.50 | 11,915 | — | — |
| 1993-09-08 | $300.00 | $300.00 | 10,505 | — | — |
| 1993-09-07 | $287.50 | $287.50 | 2,895 | — | — |
| 1993-09-03 | $287.50 | $287.50 | 590 | — | — |
| 1993-09-02 | $290.00 | $290.00 | 3,665 | — | — |
| 1993-09-01 | $275.00 | $275.00 | 1,155 | — | — |
| 1993-08-31 | $262.50 | $262.50 | 195 | — | — |
| 1993-08-30 | $270.00 | $270.00 | 215 | — | — |
| 1993-08-27 | $270.00 | $270.00 | 195 | — | — |
| 1993-08-26 | $265.00 | $265.00 | 330 | — | — |
| 1993-08-25 | $267.50 | $267.50 | 250 | — | — |
| 1993-08-24 | $275.00 | $275.00 | 495 | — | — |
| 1993-08-23 | $277.50 | $277.50 | 800 | — | — |
| 1993-08-20 | $277.50 | $277.50 | 250 | — | — |
| 1993-08-19 | $282.50 | $282.50 | 2,475 | — | — |
| 1993-08-18 | $285.00 | $285.00 | 4,420 | — | — |
| 1993-08-17 | $277.50 | $277.50 | 3,580 | — | — |
| 1993-08-16 | $280.00 | $280.00 | 2,995 | — | — |
| 1993-08-13 | $287.50 | $287.50 | 420 | — | — |
| 1993-08-12 | $290.00 | $290.00 | 2,530 | — | — |
| 1993-08-11 | $287.50 | $287.50 | 5,600 | — | — |
| 1993-08-10 | $287.50 | $287.50 | 5,835 | — | — |
| 1993-08-09 | $287.50 | $287.50 | 2,975 | — | — |
| 1993-08-06 | $290.00 | $290.00 | 2,040 | — | — |
| 1993-08-05 | $290.00 | $290.00 | 3,330 | — | — |
| 1993-08-04 | $265.00 | $265.00 | 4,535 | — | — |
| 1993-08-03 | $255.00 | $255.00 | 13,480 | — | — |
| 1993-08-02 | $247.50 | $247.50 | 780 | — | — |
| 1993-07-30 | $240.00 | $240.00 | 915 | — | — |
| 1993-07-29 | $245.00 | $245.00 | 505 | — | — |
| 1993-07-28 | $245.00 | $245.00 | 705 | — | — |
| 1993-07-27 | $240.00 | $240.00 | 3,790 | — | — |
| 1993-07-26 | $255.00 | $255.00 | 1,175 | — | — |
| 1993-07-23 | $252.50 | $252.50 | 400 | — | — |
| 1993-07-22 | $250.00 | $250.00 | 805 | — | — |
| 1993-07-21 | $250.00 | $250.00 | 2,870 | — | — |
| 1993-07-20 | $252.50 | $252.50 | 2,625 | — | — |
| 1993-07-19 | $255.00 | $255.00 | 3,775 | — | — |
| 1993-07-16 | $260.00 | $260.00 | 3,710 | — | — |
| 1993-07-15 | $270.00 | $270.00 | 600 | — | — |
| 1993-07-14 | $275.00 | $275.00 | 830 | — | — |
| 1993-07-13 | $282.50 | $282.50 | 3,380 | — | — |
| 1993-07-12 | $277.50 | $277.50 | 840 | — | — |
| 1993-07-09 | $270.00 | $270.00 | 60 | — | — |
| 1993-07-08 | $270.00 | $270.00 | 265 | — | — |
| 1993-07-07 | $270.00 | $270.00 | 1,235 | — | — |
| 1993-07-06 | $262.50 | $262.50 | 4,920 | — | — |
| 1993-07-02 | $285.00 | $285.00 | 430 | — | — |
| 1993-07-01 | $287.50 | $287.50 | 530 | — | — |
| 1993-06-30 | $285.00 | $285.00 | 1,075 | — | — |
| 1993-06-29 | $290.00 | $290.00 | 940 | — | — |
| 1993-06-28 | $282.50 | $282.50 | 1,500 | — | — |
| 1993-06-25 | $287.50 | $287.50 | 2,055 | — | — |
| 1993-06-24 | $287.50 | $287.50 | 1,485 | — | — |
| 1993-06-23 | $285.00 | $285.00 | 2,465 | — | — |
| 1993-06-22 | $287.50 | $287.50 | 2,060 | — | — |
| 1993-06-21 | $285.00 | $285.00 | 2,630 | — | — |
| 1993-06-18 | $285.00 | $285.00 | 1,475 | — | — |
| 1993-06-17 | $290.00 | $290.00 | 250 | — | — |
| 1993-06-16 | $290.00 | $290.00 | 2,995 | — | — |
| 1993-06-15 | $280.00 | $280.00 | 2,695 | — | — |
| 1993-06-14 | $275.00 | $275.00 | 5,680 | — | — |
| 1993-06-11 | $272.50 | $272.50 | 4,455 | — | — |
| 1993-06-10 | $272.50 | $272.50 | 3,805 | — | — |
| 1993-06-09 | $277.50 | $277.50 | 4,195 | — | — |
| 1993-06-08 | $275.00 | $275.00 | 5,190 | — | — |
| 1993-06-07 | $280.00 | $280.00 | 930 | — | — |
| 1993-06-04 | $277.50 | $277.50 | 2,725 | — | — |
| 1993-06-03 | $285.00 | $285.00 | 2,740 | — | — |
| 1993-06-02 | $295.00 | $295.00 | 2,090 | — | — |
| 1993-06-01 | $295.00 | $295.00 | 4,305 | — | — |
| 1993-05-28 | $300.00 | $300.00 | 335 | — | — |
| 1993-05-27 | $310.00 | $310.00 | 165 | — | — |
| 1993-05-26 | $305.00 | $305.00 | 370 | — | — |
| 1993-05-25 | $300.00 | $300.00 | 1,750 | — | — |
| 1993-05-24 | $302.50 | $302.50 | 240 | — | — |
| 1993-05-21 | $305.00 | $305.00 | 345 | — | — |
| 1993-05-20 | $305.00 | $305.00 | 645 | — | — |
| 1993-05-19 | $310.00 | $310.00 | 825 | — | — |
| 1993-05-18 | $310.00 | $310.00 | 1,850 | — | — |
| 1993-05-17 | $312.50 | $312.50 | 670 | — | — |
| 1993-05-14 | $312.50 | $312.50 | 520 | — | — |
| 1993-05-13 | $315.00 | $315.00 | 520 | — | — |
| 1993-05-12 | $312.50 | $312.50 | 2,245 | — | — |
| 1993-05-11 | $325.00 | $325.00 | 3,040 | — | — |
| 1993-05-10 | $332.50 | $332.50 | 4,210 | — | — |
| 1993-05-07 | $320.00 | $320.00 | 1,160 | — | — |
| 1993-05-06 | $320.00 | $320.00 | 4,005 | — | — |
| 1993-05-05 | $320.00 | $320.00 | 3,365 | — | — |
| 1993-05-04 | $312.50 | $312.50 | 3,515 | — | — |
| 1993-05-03 | $302.50 | $302.50 | 2,900 | — | — |
| 1993-04-30 | $300.00 | $300.00 | 2,655 | — | — |
| 1993-04-29 | $300.00 | $300.00 | 2,845 | — | — |
| 1993-04-28 | $307.50 | $307.50 | 4,185 | — | — |
| 1993-04-27 | $320.00 | $320.00 | 1,175 | — | — |
| 1993-04-26 | $320.00 | $320.00 | 2,800 | — | — |
| 1993-04-23 | $320.00 | $320.00 | 3,805 | — | — |
| 1993-04-22 | $325.00 | $325.00 | 2,690 | — | — |
| 1993-04-21 | $325.00 | $325.00 | 1,980 | — | — |
| 1993-04-20 | $332.50 | $332.50 | 3,805 | — | — |
| 1993-04-19 | $330.00 | $330.00 | 11,540 | — | — |
| 1993-04-16 | $317.50 | $317.50 | 8,125 | — | — |
| 1993-04-15 | $295.00 | $295.00 | 3,080 | — | — |
| 1993-04-14 | $285.00 | $285.00 | 2,985 | — | — |
| 1993-04-13 | $277.50 | $277.50 | 1,800 | — | — |
| 1993-04-12 | $280.00 | $280.00 | 2,155 | — | — |
| 1993-04-08 | $280.00 | $280.00 | 2,390 | — | — |
| 1993-04-07 | $280.00 | $280.00 | 4,895 | — | — |
| 1993-04-06 | $270.00 | $270.00 | 6,930 | — | — |
| 1993-04-05 | $275.00 | $275.00 | 1,215 | — | — |
| 1993-04-02 | $282.50 | $282.50 | 6,370 | — | — |
| 1993-04-01 | $285.00 | $285.00 | 3,290 | — | — |
| 1993-03-31 | $290.00 | $290.00 | 12,920 | — | — |
| 1993-03-30 | $290.00 | $290.00 | 16,530 | — | — |
| 1993-03-29 | $290.00 | $290.00 | 30,790 | — | — |
| 1993-03-26 | $292.50 | $292.50 | 112,445 | — | — |