Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1,102.50 | $1,102.50 | 1,440 | — | — |
| 1998-12-30 | $1,100.00 | $1,100.00 | 2,755 | — | — |
| 1998-12-29 | $1,097.50 | $1,097.50 | 1,650 | — | — |
| 1998-12-28 | $1,090.00 | $1,090.00 | 4,765 | — | — |
| 1998-12-24 | $1,070.00 | $1,070.00 | 1,345 | — | — |
| 1998-12-23 | $1,060.00 | $1,060.00 | 8,940 | — | — |
| 1998-12-22 | $1,020.00 | $1,020.00 | 4,330 | — | — |
| 1998-12-21 | $1,037.50 | $1,037.50 | 4,170 | — | — |
| 1998-12-18 | $1,022.50 | $1,022.50 | 8,415 | — | — |
| 1998-12-17 | $985.00 | $985.00 | 12,970 | — | — |
| 1998-12-16 | $1,017.50 | $1,017.50 | 4,405 | — | — |
| 1998-12-15 | $1,027.50 | $1,027.50 | 9,040 | — | — |
| 1998-12-14 | $1,030.00 | $1,030.00 | 7,185 | — | — |
| 1998-12-11 | $1,090.00 | $1,090.00 | 2,250 | — | — |
| 1998-12-10 | $1,090.00 | $1,090.00 | 7,085 | — | — |
| 1998-12-09 | $1,125.00 | $1,125.00 | 8,525 | — | — |
| 1998-12-08 | $1,127.50 | $1,127.50 | 12,620 | — | — |
| 1998-12-07 | $1,065.00 | $1,065.00 | 4,740 | — | — |
| 1998-12-04 | $1,055.00 | $1,055.00 | 6,205 | — | — |
| 1998-12-03 | $1,048.75 | $1,048.75 | 1,865 | — | — |
| 1998-12-02 | $1,045.00 | $1,045.00 | 3,445 | — | — |
| 1998-12-01 | $1,040.00 | $1,040.00 | 4,000 | — | — |
| 1998-11-30 | $1,017.50 | $1,017.50 | 6,055 | — | — |
| 1998-11-27 | $1,017.50 | $1,017.50 | 3,710 | — | — |
| 1998-11-25 | $1,015.00 | $1,015.00 | 5,735 | — | — |
| 1998-11-24 | $1,032.50 | $1,032.50 | 3,465 | — | — |
| 1998-11-23 | $1,050.00 | $1,050.00 | 24,380 | — | — |
| 1998-11-20 | $972.50 | $972.50 | 12,130 | — | — |
| 1998-11-19 | $1,008.75 | $1,008.75 | 25,210 | — | — |
| 1998-11-18 | $1,000.00 | $1,000.00 | 16,875 | — | — |
| 1998-11-17 | $1,010.00 | $1,010.00 | 37,605 | — | — |
| 1998-11-16 | $1,030.00 | $1,030.00 | 30,585 | — | — |
| 1998-11-13 | $940.00 | $940.00 | 10,330 | — | — |
| 1998-11-12 | $937.50 | $937.50 | 11,995 | — | — |
| 1998-11-11 | $957.50 | $957.50 | 9,935 | — | — |
| 1998-11-10 | $978.75 | $978.75 | 4,855 | — | — |
| 1998-11-09 | $975.00 | $975.00 | 6,975 | — | — |
| 1998-11-06 | $990.00 | $990.00 | 3,545 | — | — |
| 1998-11-05 | $995.00 | $995.00 | 15,655 | — | — |
| 1998-11-04 | $977.50 | $977.50 | 18,120 | — | — |
| 1998-11-03 | $920.00 | $920.00 | 7,540 | — | — |
| 1998-11-02 | $895.00 | $895.00 | 4,630 | — | — |
| 1998-10-30 | $930.00 | $930.00 | 21,665 | — | — |
| 1998-10-29 | $935.00 | $935.00 | 10,400 | — | — |
| 1998-10-28 | $955.00 | $955.00 | 2,405 | — | — |
| 1998-10-27 | $950.00 | $950.00 | 22,490 | — | — |
| 1998-10-26 | $946.25 | $946.25 | 9,560 | — | — |
| 1998-10-23 | $920.00 | $920.00 | 4,300 | — | — |
| 1998-10-22 | $907.50 | $907.50 | 6,470 | — | — |
| 1998-10-21 | $847.50 | $847.50 | 4,800 | — | — |
| 1998-10-20 | $832.50 | $832.50 | 22,225 | — | — |
| 1998-10-19 | $863.75 | $863.75 | 5,880 | — | — |
| 1998-10-16 | $885.00 | $885.00 | 23,020 | — | — |
| 1998-10-15 | $910.00 | $910.00 | 23,230 | — | — |
| 1998-10-14 | $802.50 | $802.50 | 5,765 | — | — |
| 1998-10-13 | $797.50 | $797.50 | 4,175 | — | — |
| 1998-10-12 | $803.75 | $803.75 | 5,060 | — | — |
| 1998-10-09 | $785.00 | $785.00 | 8,160 | — | — |
| 1998-10-08 | $790.00 | $790.00 | 13,355 | — | — |
| 1998-10-07 | $750.00 | $750.00 | 18,855 | — | — |
| 1998-10-06 | $805.00 | $805.00 | 9,295 | — | — |
| 1998-10-05 | $792.50 | $792.50 | 11,785 | — | — |
| 1998-10-02 | $855.00 | $855.00 | 7,425 | — | — |
| 1998-10-01 | $877.50 | $877.50 | 18,775 | — | — |
| 1998-09-30 | $900.00 | $900.00 | 21,950 | — | — |
| 1998-09-29 | $875.00 | $875.00 | 20,765 | — | — |
| 1998-09-28 | $828.75 | $828.75 | 20,345 | — | — |
| 1998-09-25 | $910.00 | $910.00 | 12,880 | — | — |
| 1998-09-24 | $890.00 | $890.00 | 6,830 | — | — |
| 1998-09-23 | $922.50 | $922.50 | 23,065 | — | — |
| 1998-09-22 | $832.50 | $832.50 | 22,300 | — | — |
| 1998-09-21 | $778.75 | $778.75 | 6,620 | — | — |
| 1998-09-18 | $795.00 | $795.00 | 3,710 | — | — |
| 1998-09-17 | $777.50 | $777.50 | 7,650 | — | — |
| 1998-09-16 | $817.50 | $817.50 | 24,085 | — | — |
| 1998-09-15 | $785.00 | $785.00 | 7,835 | — | — |
| 1998-09-14 | $750.00 | $750.00 | 4,755 | — | — |
| 1998-09-11 | $716.25 | $716.25 | 6,070 | — | — |
| 1998-09-10 | $717.50 | $717.50 | 12,210 | — | — |
| 1998-09-09 | $740.00 | $740.00 | 2,150 | — | — |
| 1998-09-08 | $742.50 | $742.50 | 7,330 | — | — |
| 1998-09-04 | $697.50 | $697.50 | 2,840 | — | — |
| 1998-09-03 | $700.00 | $700.00 | 4,355 | — | — |
| 1998-09-02 | $730.00 | $730.00 | 6,260 | — | — |
| 1998-09-01 | $727.50 | $727.50 | 12,950 | — | — |
| 1998-08-31 | $646.25 | $646.25 | 18,465 | — | — |
| 1998-08-28 | $688.75 | $688.75 | 10,120 | — | — |
| 1998-08-27 | $702.50 | $702.50 | 8,420 | — | — |
| 1998-08-26 | $736.25 | $736.25 | 11,695 | — | — |
| 1998-08-25 | $732.50 | $732.50 | 5,690 | — | — |
| 1998-08-24 | $730.00 | $730.00 | 2,205 | — | — |
| 1998-08-21 | $737.50 | $737.50 | 6,170 | — | — |
| 1998-08-20 | $775.00 | $775.00 | 4,090 | — | — |
| 1998-08-19 | $790.00 | $790.00 | 18,500 | — | — |
| 1998-08-18 | $762.50 | $762.50 | 14,025 | — | — |
| 1998-08-17 | $723.75 | $723.75 | 4,115 | — | — |
| 1998-08-14 | $700.00 | $700.00 | 3,690 | — | — |
| 1998-08-13 | $702.50 | $702.50 | 1,790 | — | — |
| 1998-08-12 | $705.00 | $705.00 | 975 | — | — |
| 1998-08-11 | $702.50 | $702.50 | 1,920 | — | — |
| 1998-08-10 | $716.25 | $716.25 | 3,735 | — | — |
| 1998-08-07 | $735.00 | $735.00 | 5,175 | — | — |
| 1998-08-06 | $745.00 | $745.00 | 5,035 | — | — |
| 1998-08-05 | $685.00 | $685.00 | 5,240 | — | — |
| 1998-08-04 | $692.50 | $692.50 | 4,375 | — | — |
| 1998-08-03 | $727.50 | $727.50 | 2,350 | — | — |
| 1998-07-31 | $757.50 | $757.50 | 2,625 | — | — |
| 1998-07-30 | $770.00 | $770.00 | 5,980 | — | — |
| 1998-07-29 | $772.50 | $772.50 | 17,520 | — | — |
| 1998-07-28 | $765.00 | $765.00 | 13,965 | — | — |
| 1998-07-27 | $730.00 | $730.00 | 7,360 | — | — |
| 1998-07-24 | $740.00 | $740.00 | 3,865 | — | — |
| 1998-07-23 | $727.50 | $727.50 | 6,490 | — | — |
| 1998-07-22 | $736.25 | $736.25 | 6,515 | — | — |
| 1998-07-21 | $720.00 | $720.00 | 2,835 | — | — |
| 1998-07-20 | $732.50 | $732.50 | 1,810 | — | — |
| 1998-07-17 | $737.50 | $737.50 | 8,280 | — | — |
| 1998-07-16 | $732.50 | $732.50 | 260 | — | — |
| 1998-07-15 | $727.50 | $727.50 | 2,900 | — | — |
| 1998-07-14 | $720.00 | $720.00 | 9,495 | — | — |
| 1998-07-13 | $682.50 | $682.50 | 2,815 | — | — |
| 1998-07-10 | $657.50 | $657.50 | 11,195 | — | — |
| 1998-07-09 | $670.00 | $670.00 | 480 | — | — |
| 1998-07-08 | $680.00 | $680.00 | 2,440 | — | — |
| 1998-07-07 | $680.00 | $680.00 | 4,605 | — | — |
| 1998-07-06 | $685.00 | $685.00 | 4,800 | — | — |
| 1998-07-02 | $677.50 | $677.50 | 3,880 | — | — |
| 1998-07-01 | $687.50 | $687.50 | 3,235 | — | — |
| 1998-06-30 | $668.75 | $668.75 | 2,925 | — | — |
| 1998-06-29 | $657.50 | $657.50 | 4,220 | — | — |
| 1998-06-26 | $667.50 | $667.50 | 3,625 | — | — |
| 1998-06-25 | $670.00 | $670.00 | 1,725 | — | — |
| 1998-06-24 | $685.00 | $685.00 | 10,670 | — | — |
| 1998-06-23 | $680.00 | $680.00 | 935 | — | — |
| 1998-06-22 | $670.00 | $670.00 | 500 | — | — |
| 1998-06-19 | $676.25 | $676.25 | 3,495 | — | — |
| 1998-06-18 | $692.50 | $692.50 | 16,090 | — | — |
| 1998-06-17 | $670.00 | $670.00 | 2,785 | — | — |
| 1998-06-16 | $640.00 | $640.00 | 1,665 | — | — |
| 1998-06-15 | $628.75 | $628.75 | 4,150 | — | — |
| 1998-06-12 | $642.50 | $642.50 | 3,535 | — | — |
| 1998-06-11 | $671.25 | $671.25 | 3,480 | — | — |
| 1998-06-10 | $685.00 | $685.00 | 4,950 | — | — |
| 1998-06-09 | $670.00 | $670.00 | 4,000 | — | — |
| 1998-06-08 | $667.50 | $667.50 | 3,820 | — | — |
| 1998-06-05 | $637.50 | $637.50 | 6,840 | — | — |
| 1998-06-04 | $635.00 | $635.00 | 6,375 | — | — |
| 1998-06-03 | $630.00 | $630.00 | 5,260 | — | — |
| 1998-06-02 | $610.00 | $610.00 | 3,935 | — | — |
| 1998-06-01 | $620.00 | $620.00 | 5,545 | — | — |
| 1998-05-29 | $622.50 | $622.50 | 5,625 | — | — |
| 1998-05-28 | $616.25 | $616.25 | 7,200 | — | — |
| 1998-05-27 | $622.50 | $622.50 | 16,195 | — | — |
| 1998-05-26 | $641.25 | $641.25 | 2,125 | — | — |
| 1998-05-22 | $662.50 | $662.50 | 1,740 | — | — |
| 1998-05-21 | $667.50 | $667.50 | 1,865 | — | — |
| 1998-05-20 | $668.75 | $668.75 | 4,805 | — | — |
| 1998-05-19 | $666.25 | $666.25 | 1,690 | — | — |
| 1998-05-18 | $665.00 | $665.00 | 3,125 | — | — |
| 1998-05-15 | $677.50 | $677.50 | 4,450 | — | — |
| 1998-05-14 | $687.50 | $687.50 | 3,485 | — | — |
| 1998-05-13 | $702.50 | $702.50 | 2,760 | — | — |
| 1998-05-12 | $700.00 | $700.00 | 6,645 | — | — |
| 1998-05-11 | $716.25 | $716.25 | 8,510 | — | — |
| 1998-05-08 | $707.50 | $707.50 | 3,055 | — | — |
| 1998-05-07 | $720.00 | $720.00 | 6,245 | — | — |
| 1998-05-06 | $752.50 | $752.50 | 5,355 | — | — |
| 1998-05-05 | $755.00 | $755.00 | 4,505 | — | — |
| 1998-05-04 | $780.00 | $780.00 | 5,380 | — | — |
| 1998-05-01 | $780.00 | $780.00 | 6,345 | — | — |
| 1998-04-30 | $765.00 | $765.00 | 7,815 | — | — |
| 1998-04-29 | $737.50 | $737.50 | 1,345 | — | — |
| 1998-04-28 | $730.00 | $730.00 | 4,095 | — | — |
| 1998-04-27 | $725.00 | $725.00 | 6,455 | — | — |
| 1998-04-24 | $777.50 | $777.50 | 2,770 | — | — |
| 1998-04-23 | $772.50 | $772.50 | 7,145 | — | — |
| 1998-04-22 | $780.00 | $780.00 | 5,820 | — | — |
| 1998-04-21 | $785.00 | $785.00 | 9,505 | — | — |
| 1998-04-20 | $760.00 | $760.00 | 6,060 | — | — |
| 1998-04-17 | $740.00 | $740.00 | 3,080 | — | — |
| 1998-04-16 | $737.50 | $737.50 | 1,165 | — | — |
| 1998-04-15 | $742.50 | $742.50 | 9,755 | — | — |
| 1998-04-14 | $736.25 | $736.25 | 14,325 | — | — |
| 1998-04-13 | $755.00 | $755.00 | 13,845 | — | — |
| 1998-04-09 | $750.00 | $750.00 | 4,025 | — | — |
| 1998-04-08 | $747.50 | $747.50 | 58,310 | — | — |
| 1998-04-07 | $757.50 | $757.50 | 6,680 | — | — |
| 1998-04-06 | $762.50 | $762.50 | 15,720 | — | — |
| 1998-04-03 | $760.00 | $760.00 | 4,415 | — | — |
| 1998-04-02 | $750.00 | $750.00 | 4,995 | — | — |
| 1998-04-01 | $732.50 | $732.50 | 2,485 | — | — |
| 1998-03-31 | $730.00 | $730.00 | 12,095 | — | — |
| 1998-03-30 | $715.00 | $715.00 | 2,280 | — | — |
| 1998-03-27 | $710.00 | $710.00 | 1,420 | — | — |
| 1998-03-26 | $720.00 | $720.00 | 3,125 | — | — |
| 1998-03-25 | $720.00 | $720.00 | 8,040 | — | — |
| 1998-03-24 | $715.00 | $715.00 | 14,985 | — | — |
| 1998-03-23 | $700.00 | $700.00 | 6,535 | — | — |
| 1998-03-20 | $687.50 | $687.50 | 2,875 | — | — |
| 1998-03-19 | $677.50 | $677.50 | 11,425 | — | — |
| 1998-03-18 | $652.50 | $652.50 | 1,530 | — | — |
| 1998-03-17 | $656.25 | $656.25 | 1,875 | — | — |
| 1998-03-16 | $670.00 | $670.00 | 1,955 | — | — |
| 1998-03-13 | $680.00 | $680.00 | 2,240 | — | — |
| 1998-03-12 | $672.50 | $672.50 | 5,830 | — | — |
| 1998-03-11 | $697.50 | $697.50 | 6,840 | — | — |
| 1998-03-10 | $680.00 | $680.00 | 6,995 | — | — |
| 1998-03-09 | $700.00 | $700.00 | 6,750 | — | — |
| 1998-03-06 | $682.50 | $682.50 | 5,460 | — | — |
| 1998-03-05 | $650.00 | $650.00 | 13,465 | — | — |
| 1998-03-04 | $697.50 | $697.50 | 23,430 | — | — |
| 1998-03-03 | $625.00 | $625.00 | 5,035 | — | — |
| 1998-03-02 | $645.00 | $645.00 | 13,565 | — | — |
| 1998-02-27 | $675.00 | $675.00 | 25,335 | — | — |
| 1998-02-26 | $602.50 | $602.50 | 27,540 | — | — |
| 1998-02-25 | $580.00 | $580.00 | 4,825 | — | — |
| 1998-02-24 | $552.50 | $552.50 | 2,445 | — | — |
| 1998-02-23 | $560.00 | $560.00 | 7,935 | — | — |
| 1998-02-20 | $530.00 | $530.00 | 2,280 | — | — |
| 1998-02-19 | $528.75 | $528.75 | 2,640 | — | — |
| 1998-02-18 | $520.00 | $520.00 | 6,505 | — | — |
| 1998-02-17 | $540.00 | $540.00 | 2,415 | — | — |
| 1998-02-13 | $558.75 | $558.75 | 1,380 | — | — |
| 1998-02-12 | $555.00 | $555.00 | 2,180 | — | — |
| 1998-02-11 | $547.50 | $547.50 | 13,450 | — | — |
| 1998-02-10 | $537.50 | $537.50 | 7,065 | — | — |
| 1998-02-09 | $522.50 | $522.50 | 5,045 | — | — |
| 1998-02-06 | $552.50 | $552.50 | 1,090 | — | — |
| 1998-02-05 | $552.50 | $552.50 | 3,675 | — | — |
| 1998-02-04 | $550.00 | $550.00 | 3,530 | — | — |
| 1998-02-03 | $560.00 | $560.00 | 7,285 | — | — |
| 1998-02-02 | $550.00 | $550.00 | 11,175 | — | — |
| 1998-01-30 | $515.00 | $515.00 | 9,850 | — | — |
| 1998-01-29 | $502.50 | $502.50 | 6,465 | — | — |
| 1998-01-28 | $470.00 | $470.00 | 19,370 | — | — |
| 1998-01-27 | $450.00 | $450.00 | 2,270 | — | — |
| 1998-01-26 | $455.00 | $455.00 | 3,495 | — | — |
| 1998-01-23 | $460.00 | $460.00 | 2,190 | — | — |
| 1998-01-22 | $457.50 | $457.50 | 16,040 | — | — |
| 1998-01-21 | $450.00 | $450.00 | 36,960 | — | — |
| 1998-01-20 | $452.50 | $452.50 | 18,675 | — | — |
| 1998-01-16 | $477.50 | $477.50 | 5,115 | — | — |
| 1998-01-15 | $470.00 | $470.00 | 24,160 | — | — |
| 1998-01-14 | $483.75 | $483.75 | 16,515 | — | — |
| 1998-01-13 | $480.00 | $480.00 | 15,945 | — | — |
| 1998-01-12 | $470.00 | $470.00 | 38,185 | — | — |
| 1998-01-09 | $465.00 | $465.00 | 7,380 | — | — |
| 1998-01-08 | $525.00 | $525.00 | 4,680 | — | — |
| 1998-01-07 | $551.25 | $551.25 | 10,775 | — | — |
| 1998-01-06 | $585.00 | $585.00 | 6,465 | — | — |
| 1998-01-05 | $592.50 | $592.50 | 2,290 | — | — |
| 1998-01-02 | $587.50 | $587.50 | 5,270 | — | — |