Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $492.50 | $492.50 | 2,015 | — | — |
| 1996-12-30 | $487.50 | $487.50 | 1,980 | — | — |
| 1996-12-27 | $487.50 | $487.50 | 70 | — | — |
| 1996-12-26 | $487.50 | $487.50 | 2,100 | — | — |
| 1996-12-24 | $492.50 | $492.50 | 45 | — | — |
| 1996-12-23 | $492.50 | $492.50 | 1,125 | — | — |
| 1996-12-20 | $490.00 | $490.00 | 560 | — | — |
| 1996-12-19 | $485.00 | $485.00 | 600 | — | — |
| 1996-12-18 | $487.50 | $487.50 | 2,640 | — | — |
| 1996-12-17 | $487.50 | $487.50 | 1,415 | — | — |
| 1996-12-16 | $500.00 | $500.00 | 2,465 | — | — |
| 1996-12-13 | $515.00 | $515.00 | 4,130 | — | — |
| 1996-12-12 | $515.00 | $515.00 | 1,675 | — | — |
| 1996-12-11 | $522.50 | $522.50 | 2,790 | — | — |
| 1996-12-10 | $525.00 | $525.00 | 3,135 | — | — |
| 1996-12-09 | $527.50 | $527.50 | 5,270 | — | — |
| 1996-12-06 | $500.00 | $500.00 | 3,120 | — | — |
| 1996-12-05 | $520.00 | $520.00 | 1,420 | — | — |
| 1996-12-04 | $507.50 | $507.50 | 825 | — | — |
| 1996-12-03 | $515.00 | $515.00 | 11,105 | — | — |
| 1996-12-02 | $512.50 | $512.50 | 3,970 | — | — |
| 1996-11-29 | $515.00 | $515.00 | 425 | — | — |
| 1996-11-27 | $510.00 | $510.00 | 1,495 | — | — |
| 1996-11-26 | $522.50 | $522.50 | 5,435 | — | — |
| 1996-11-25 | $530.00 | $530.00 | 7,515 | — | — |
| 1996-11-22 | $520.00 | $520.00 | 5,210 | — | — |
| 1996-11-21 | $512.50 | $512.50 | 12,040 | — | — |
| 1996-11-20 | $505.00 | $505.00 | 6,195 | — | — |
| 1996-11-19 | $490.00 | $490.00 | 2,375 | — | — |
| 1996-11-18 | $477.50 | $477.50 | 1,705 | — | — |
| 1996-11-15 | $477.50 | $477.50 | 2,825 | — | — |
| 1996-11-14 | $495.00 | $495.00 | 3,560 | — | — |
| 1996-11-13 | $507.50 | $507.50 | 8,135 | — | — |
| 1996-11-12 | $500.00 | $500.00 | 12,105 | — | — |
| 1996-11-11 | $467.50 | $467.50 | 4,115 | — | — |
| 1996-11-08 | $455.00 | $455.00 | 6,260 | — | — |
| 1996-11-07 | $455.00 | $455.00 | 3,670 | — | — |
| 1996-11-06 | $450.00 | $450.00 | 10,235 | — | — |
| 1996-11-05 | $437.50 | $437.50 | 4,935 | — | — |
| 1996-11-04 | $410.00 | $410.00 | 5,025 | — | — |
| 1996-11-01 | $390.00 | $390.00 | 2,355 | — | — |
| 1996-10-31 | $390.00 | $390.00 | 2,590 | — | — |
| 1996-10-30 | $387.50 | $387.50 | 5,610 | — | — |
| 1996-10-29 | $402.50 | $402.50 | 7,045 | — | — |
| 1996-10-28 | $397.50 | $397.50 | 710 | — | — |
| 1996-10-25 | $405.00 | $405.00 | 3,720 | — | — |
| 1996-10-24 | $397.50 | $397.50 | 2,020 | — | — |
| 1996-10-23 | $400.00 | $400.00 | 1,945 | — | — |
| 1996-10-22 | $400.00 | $400.00 | 4,325 | — | — |
| 1996-10-21 | $412.50 | $412.50 | 4,520 | — | — |
| 1996-10-18 | $400.00 | $400.00 | 2,825 | — | — |
| 1996-10-17 | $403.75 | $403.75 | 2,185 | — | — |
| 1996-10-16 | $407.50 | $407.50 | 2,410 | — | — |
| 1996-10-15 | $410.00 | $410.00 | 5,900 | — | — |
| 1996-10-14 | $385.00 | $385.00 | 20,350 | — | — |
| 1996-10-11 | $370.00 | $370.00 | 2,185 | — | — |
| 1996-10-10 | $367.50 | $367.50 | 2,365 | — | — |
| 1996-10-09 | $372.50 | $372.50 | 2,910 | — | — |
| 1996-10-08 | $370.00 | $370.00 | 4,650 | — | — |
| 1996-10-07 | $360.00 | $360.00 | 1,285 | — | — |
| 1996-10-04 | $352.50 | $352.50 | 2,050 | — | — |
| 1996-10-03 | $345.00 | $345.00 | 2,930 | — | — |
| 1996-10-02 | $350.00 | $350.00 | 1,680 | — | — |
| 1996-10-01 | $347.50 | $347.50 | 1,395 | — | — |
| 1996-09-30 | $352.50 | $352.50 | 5,745 | — | — |
| 1996-09-27 | $365.00 | $365.00 | 1,625 | — | — |
| 1996-09-26 | $377.50 | $377.50 | 6,295 | — | — |
| 1996-09-25 | $377.50 | $377.50 | 745 | — | — |
| 1996-09-24 | $377.50 | $377.50 | 895 | — | — |
| 1996-09-23 | $380.00 | $380.00 | 4,075 | — | — |
| 1996-09-20 | $385.00 | $385.00 | 3,090 | — | — |
| 1996-09-19 | $381.25 | $381.25 | 2,735 | — | — |
| 1996-09-18 | $380.00 | $380.00 | 5,040 | — | — |
| 1996-09-17 | $377.50 | $377.50 | 3,140 | — | — |
| 1996-09-16 | $380.00 | $380.00 | 3,260 | — | — |
| 1996-09-13 | $385.00 | $385.00 | 2,030 | — | — |
| 1996-09-12 | $392.50 | $392.50 | 895 | — | — |
| 1996-09-11 | $382.50 | $382.50 | 2,115 | — | — |
| 1996-09-10 | $392.50 | $392.50 | 820 | — | — |
| 1996-09-09 | $387.50 | $387.50 | 1,840 | — | — |
| 1996-09-06 | $372.50 | $372.50 | 185 | — | — |
| 1996-09-05 | $382.50 | $382.50 | 505 | — | — |
| 1996-09-04 | $390.00 | $390.00 | 3,255 | — | — |
| 1996-09-03 | $387.50 | $387.50 | 2,855 | — | — |
| 1996-08-30 | $392.50 | $392.50 | 75 | — | — |
| 1996-08-29 | $392.50 | $392.50 | 490 | — | — |
| 1996-08-28 | $393.75 | $393.75 | 2,505 | — | — |
| 1996-08-27 | $392.50 | $392.50 | 565 | — | — |
| 1996-08-26 | $397.50 | $397.50 | 400 | — | — |
| 1996-08-23 | $387.50 | $387.50 | 2,560 | — | — |
| 1996-08-22 | $397.50 | $397.50 | 320 | — | — |
| 1996-08-21 | $390.00 | $390.00 | 255 | — | — |
| 1996-08-20 | $385.00 | $385.00 | 560 | — | — |
| 1996-08-19 | $390.00 | $390.00 | 1,725 | — | — |
| 1996-08-16 | $387.50 | $387.50 | 4,080 | — | — |
| 1996-08-15 | $392.50 | $392.50 | 4,655 | — | — |
| 1996-08-14 | $390.00 | $390.00 | 1,620 | — | — |
| 1996-08-13 | $390.00 | $390.00 | 1,945 | — | — |
| 1996-08-12 | $392.50 | $392.50 | 5,200 | — | — |
| 1996-08-09 | $397.50 | $397.50 | 230 | — | — |
| 1996-08-08 | $395.00 | $395.00 | 75 | — | — |
| 1996-08-07 | $400.00 | $400.00 | 945 | — | — |
| 1996-08-06 | $397.50 | $397.50 | 350 | — | — |
| 1996-08-05 | $400.00 | $400.00 | 595 | — | — |
| 1996-08-02 | $402.50 | $402.50 | 2,685 | — | — |
| 1996-08-01 | $402.50 | $402.50 | 695 | — | — |
| 1996-07-31 | $392.50 | $392.50 | 530 | — | — |
| 1996-07-30 | $400.00 | $400.00 | 3,465 | — | — |
| 1996-07-29 | $385.00 | $385.00 | 5,525 | — | — |
| 1996-07-26 | $335.00 | $335.00 | 520 | — | — |
| 1996-07-25 | $333.44 | $333.44 | 3,075 | — | — |
| 1996-07-24 | $325.00 | $325.00 | 7,155 | — | — |
| 1996-07-23 | $350.00 | $350.00 | 1,640 | — | — |
| 1996-07-22 | $355.00 | $355.00 | 4,420 | — | — |
| 1996-07-19 | $380.00 | $380.00 | 3,030 | — | — |
| 1996-07-18 | $370.00 | $370.00 | 8,590 | — | — |
| 1996-07-17 | $360.00 | $360.00 | 6,015 | — | — |
| 1996-07-16 | $348.75 | $348.75 | 9,930 | — | — |
| 1996-07-15 | $367.50 | $367.50 | 5,740 | — | — |
| 1996-07-12 | $392.50 | $392.50 | 3,310 | — | — |
| 1996-07-11 | $392.50 | $392.50 | 2,370 | — | — |
| 1996-07-10 | $397.50 | $397.50 | 2,530 | — | — |
| 1996-07-09 | $402.50 | $402.50 | 1,440 | — | — |
| 1996-07-08 | $400.00 | $400.00 | 3,080 | — | — |
| 1996-07-05 | $420.00 | $420.00 | 1,690 | — | — |
| 1996-07-03 | $430.00 | $430.00 | 2,090 | — | — |
| 1996-07-02 | $445.00 | $445.00 | 2,125 | — | — |
| 1996-07-01 | $440.00 | $440.00 | 1,405 | — | — |
| 1996-06-28 | $440.00 | $440.00 | 900 | — | — |
| 1996-06-27 | $432.50 | $432.50 | 880 | — | — |
| 1996-06-26 | $432.50 | $432.50 | 1,875 | — | — |
| 1996-06-25 | $430.00 | $430.00 | 575 | — | — |
| 1996-06-24 | $432.50 | $432.50 | 2,105 | — | — |
| 1996-06-21 | $430.00 | $430.00 | 990 | — | — |
| 1996-06-20 | $425.00 | $425.00 | 5,355 | — | — |
| 1996-06-19 | $442.50 | $442.50 | 1,615 | — | — |
| 1996-06-18 | $437.50 | $437.50 | 3,080 | — | — |
| 1996-06-17 | $455.00 | $455.00 | 2,970 | — | — |
| 1996-06-14 | $450.00 | $450.00 | 2,740 | — | — |
| 1996-06-13 | $450.00 | $450.00 | 2,280 | — | — |
| 1996-06-12 | $450.00 | $450.00 | 8,490 | — | — |
| 1996-06-11 | $457.50 | $457.50 | 2,635 | — | — |
| 1996-06-10 | $455.00 | $455.00 | 9,150 | — | — |
| 1996-06-07 | $450.00 | $450.00 | 8,110 | — | — |
| 1996-06-06 | $450.00 | $450.00 | 8,630 | — | — |
| 1996-06-05 | $447.50 | $447.50 | 3,135 | — | — |
| 1996-06-04 | $442.50 | $442.50 | 19,575 | — | — |
| 1996-06-03 | $410.00 | $410.00 | 7,680 | — | — |
| 1996-05-31 | $400.00 | $400.00 | 16,035 | — | — |
| 1996-05-30 | $390.00 | $390.00 | 12,680 | — | — |
| 1996-05-29 | $402.50 | $402.50 | 7,895 | — | — |
| 1996-05-28 | $400.00 | $400.00 | 3,655 | — | — |
| 1996-05-24 | $400.00 | $400.00 | 11,220 | — | — |
| 1996-05-23 | $397.50 | $397.50 | 4,740 | — | — |
| 1996-05-22 | $410.00 | $410.00 | 8,630 | — | — |
| 1996-05-21 | $422.50 | $422.50 | 15,140 | — | — |
| 1996-05-20 | $420.00 | $420.00 | 8,305 | — | — |
| 1996-05-17 | $427.50 | $427.50 | 9,840 | — | — |
| 1996-05-16 | $445.00 | $445.00 | 24,590 | — | — |
| 1996-05-15 | $425.00 | $425.00 | 27,615 | — | — |
| 1996-05-14 | $450.00 | $450.00 | 1,635 | — | — |
| 1996-05-13 | $450.00 | $450.00 | 1,310 | — | — |
| 1996-05-10 | $455.00 | $455.00 | 325 | — | — |
| 1996-05-09 | $460.00 | $460.00 | 2,470 | — | — |
| 1996-05-08 | $465.00 | $465.00 | 4,150 | — | — |
| 1996-05-07 | $480.00 | $480.00 | 1,045 | — | — |
| 1996-05-06 | $480.00 | $480.00 | 3,155 | — | — |
| 1996-05-03 | $482.50 | $482.50 | 4,145 | — | — |
| 1996-05-02 | $477.50 | $477.50 | 6,160 | — | — |
| 1996-05-01 | $482.50 | $482.50 | 4,815 | — | — |
| 1996-04-30 | $465.00 | $465.00 | 9,205 | — | — |
| 1996-04-29 | $437.50 | $437.50 | 2,910 | — | — |
| 1996-04-26 | $432.50 | $432.50 | 4,985 | — | — |
| 1996-04-25 | $430.00 | $430.00 | 4,580 | — | — |
| 1996-04-24 | $442.50 | $442.50 | 8,245 | — | — |
| 1996-04-23 | $450.00 | $450.00 | 8,615 | — | — |
| 1996-04-22 | $430.00 | $430.00 | 10,195 | — | — |
| 1996-04-19 | $457.50 | $457.50 | 8,570 | — | — |
| 1996-04-18 | $440.00 | $440.00 | 23,790 | — | — |
| 1996-04-17 | $405.00 | $405.00 | 27,165 | — | — |
| 1996-04-16 | $450.00 | $450.00 | 5,270 | — | — |
| 1996-04-15 | $455.00 | $455.00 | 2,390 | — | — |
| 1996-04-12 | $455.00 | $455.00 | 610 | — | — |
| 1996-04-11 | $470.00 | $470.00 | 3,730 | — | — |
| 1996-04-10 | $477.50 | $477.50 | 915 | — | — |
| 1996-04-09 | $480.00 | $480.00 | 575 | — | — |
| 1996-04-08 | $472.50 | $472.50 | 530 | — | — |
| 1996-04-04 | $485.00 | $485.00 | 865 | — | — |
| 1996-04-03 | $482.50 | $482.50 | 815 | — | — |
| 1996-04-02 | $477.50 | $477.50 | 1,125 | — | — |
| 1996-04-01 | $480.00 | $480.00 | 480 | — | — |
| 1996-03-29 | $485.00 | $485.00 | 655 | — | — |
| 1996-03-28 | $477.50 | $477.50 | 385 | — | — |
| 1996-03-27 | $467.50 | $467.50 | 1,165 | — | — |
| 1996-03-26 | $467.50 | $467.50 | 6,305 | — | — |
| 1996-03-25 | $442.50 | $442.50 | 7,630 | — | — |
| 1996-03-22 | $505.00 | $505.00 | 1,450 | — | — |
| 1996-03-21 | $510.00 | $510.00 | 2,430 | — | — |
| 1996-03-20 | $520.00 | $520.00 | 2,050 | — | — |
| 1996-03-19 | $517.50 | $517.50 | 940 | — | — |
| 1996-03-18 | $517.50 | $517.50 | 2,610 | — | — |
| 1996-03-15 | $515.00 | $515.00 | 1,275 | — | — |
| 1996-03-14 | $517.50 | $517.50 | 5,245 | — | — |
| 1996-03-13 | $517.50 | $517.50 | 320 | — | — |
| 1996-03-12 | $515.00 | $515.00 | 1,300 | — | — |
| 1996-03-11 | $520.00 | $520.00 | 2,070 | — | — |
| 1996-03-08 | $527.50 | $527.50 | 2,445 | — | — |
| 1996-03-07 | $542.50 | $542.50 | 9,490 | — | — |
| 1996-03-06 | $515.00 | $515.00 | 2,385 | — | — |
| 1996-03-05 | $530.00 | $530.00 | 430 | — | — |
| 1996-03-04 | $525.00 | $525.00 | 2,440 | — | — |
| 1996-03-01 | $517.50 | $517.50 | 2,695 | — | — |
| 1996-02-29 | $497.50 | $497.50 | 5,370 | — | — |
| 1996-02-28 | $505.00 | $505.00 | 7,205 | — | — |
| 1996-02-27 | $535.00 | $535.00 | 20,850 | — | — |
| 1996-02-26 | $520.00 | $520.00 | 3,740 | — | — |
| 1996-02-23 | $532.50 | $532.50 | 2,745 | — | — |
| 1996-02-22 | $552.50 | $552.50 | 2,975 | — | — |
| 1996-02-21 | $550.00 | $550.00 | 665 | — | — |
| 1996-02-20 | $552.50 | $552.50 | 3,245 | — | — |
| 1996-02-16 | $575.00 | $575.00 | 3,005 | — | — |
| 1996-02-15 | $577.50 | $577.50 | 7,075 | — | — |
| 1996-02-14 | $565.00 | $565.00 | 1,220 | — | — |
| 1996-02-13 | $565.00 | $565.00 | 1,785 | — | — |
| 1996-02-12 | $565.00 | $565.00 | 3,640 | — | — |
| 1996-02-09 | $575.00 | $575.00 | 4,040 | — | — |
| 1996-02-08 | $557.50 | $557.50 | 2,635 | — | — |
| 1996-02-07 | $555.00 | $555.00 | 6,930 | — | — |
| 1996-02-06 | $566.25 | $566.25 | 6,150 | — | — |
| 1996-02-05 | $555.00 | $555.00 | 1,445 | — | — |
| 1996-02-02 | $565.00 | $565.00 | 8,695 | — | — |
| 1996-02-01 | $545.00 | $545.00 | 3,230 | — | — |
| 1996-01-31 | $540.00 | $540.00 | 1,935 | — | — |
| 1996-01-30 | $545.00 | $545.00 | 6,380 | — | — |
| 1996-01-29 | $530.00 | $530.00 | 1,690 | — | — |
| 1996-01-26 | $542.50 | $542.50 | 1,740 | — | — |
| 1996-01-25 | $530.00 | $530.00 | 470 | — | — |
| 1996-01-24 | $527.50 | $527.50 | 4,055 | — | — |
| 1996-01-23 | $512.50 | $512.50 | 6,290 | — | — |
| 1996-01-22 | $500.00 | $500.00 | 6,730 | — | — |
| 1996-01-19 | $495.00 | $495.00 | 2,000 | — | — |
| 1996-01-18 | $485.00 | $485.00 | 4,790 | — | — |
| 1996-01-17 | $480.00 | $480.00 | 2,080 | — | — |
| 1996-01-16 | $480.00 | $480.00 | 3,190 | — | — |
| 1996-01-15 | $492.50 | $492.50 | 1,750 | — | — |
| 1996-01-12 | $501.25 | $501.25 | 2,250 | — | — |
| 1996-01-11 | $505.00 | $505.00 | 1,950 | — | — |
| 1996-01-10 | $497.50 | $497.50 | 4,420 | — | — |
| 1996-01-09 | $512.50 | $512.50 | 4,375 | — | — |
| 1996-01-08 | $532.50 | $532.50 | 70 | — | — |
| 1996-01-05 | $530.00 | $530.00 | 820 | — | — |
| 1996-01-04 | $537.50 | $537.50 | 3,890 | — | — |
| 1996-01-03 | $545.00 | $545.00 | 6,930 | — | — |
| 1996-01-02 | $517.50 | $517.50 | 4,125 | — | — |