Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $572.50 | $572.50 | 6,945 | — | — |
| 1997-12-30 | $560.00 | $560.00 | 2,440 | — | — |
| 1997-12-29 | $555.00 | $555.00 | 2,030 | — | — |
| 1997-12-26 | $548.75 | $548.75 | 130 | — | — |
| 1997-12-24 | $550.00 | $550.00 | 1,015 | — | — |
| 1997-12-23 | $555.00 | $555.00 | 5,955 | — | — |
| 1997-12-22 | $557.50 | $557.50 | 11,920 | — | — |
| 1997-12-19 | $540.00 | $540.00 | 11,265 | — | — |
| 1997-12-18 | $552.50 | $552.50 | 6,435 | — | — |
| 1997-12-17 | $575.00 | $575.00 | 2,010 | — | — |
| 1997-12-16 | $590.00 | $590.00 | 6,065 | — | — |
| 1997-12-15 | $582.50 | $582.50 | 10,985 | — | — |
| 1997-12-12 | $600.00 | $600.00 | 4,930 | — | — |
| 1997-12-11 | $620.00 | $620.00 | 7,200 | — | — |
| 1997-12-10 | $641.25 | $641.25 | 3,795 | — | — |
| 1997-12-09 | $652.50 | $652.50 | 3,860 | — | — |
| 1997-12-08 | $667.50 | $667.50 | 4,215 | — | — |
| 1997-12-05 | $645.00 | $645.00 | 760 | — | — |
| 1997-12-04 | $650.00 | $650.00 | 3,070 | — | — |
| 1997-12-03 | $637.50 | $637.50 | 1,890 | — | — |
| 1997-12-02 | $645.00 | $645.00 | 1,015 | — | — |
| 1997-12-01 | $652.50 | $652.50 | 3,710 | — | — |
| 1997-11-28 | $650.00 | $650.00 | 1,295 | — | — |
| 1997-11-26 | $635.00 | $635.00 | 4,445 | — | — |
| 1997-11-25 | $617.50 | $617.50 | 14,490 | — | — |
| 1997-11-24 | $582.50 | $582.50 | 12,520 | — | — |
| 1997-11-21 | $655.00 | $655.00 | 1,795 | — | — |
| 1997-11-20 | $670.00 | $670.00 | 390 | — | — |
| 1997-11-19 | $675.00 | $675.00 | 2,825 | — | — |
| 1997-11-18 | $687.50 | $687.50 | 21,755 | — | — |
| 1997-11-17 | $680.00 | $680.00 | 10,150 | — | — |
| 1997-11-14 | $612.50 | $612.50 | 7,955 | — | — |
| 1997-11-13 | $582.50 | $582.50 | 10,505 | — | — |
| 1997-11-12 | $562.50 | $562.50 | 18,510 | — | — |
| 1997-11-11 | $622.50 | $622.50 | 1,615 | — | — |
| 1997-11-10 | $636.25 | $636.25 | 5,745 | — | — |
| 1997-11-07 | $640.00 | $640.00 | 4,635 | — | — |
| 1997-11-06 | $697.50 | $697.50 | 3,730 | — | — |
| 1997-11-05 | $717.50 | $717.50 | 5,935 | — | — |
| 1997-11-04 | $675.00 | $675.00 | 2,970 | — | — |
| 1997-11-03 | $665.00 | $665.00 | 3,290 | — | — |
| 1997-10-31 | $650.00 | $650.00 | 2,880 | — | — |
| 1997-10-30 | $635.00 | $635.00 | 4,840 | — | — |
| 1997-10-29 | $650.00 | $650.00 | 9,210 | — | — |
| 1997-10-28 | $620.00 | $620.00 | 9,595 | — | — |
| 1997-10-27 | $605.00 | $605.00 | 9,550 | — | — |
| 1997-10-24 | $693.75 | $693.75 | 3,760 | — | — |
| 1997-10-23 | $695.00 | $695.00 | 5,055 | — | — |
| 1997-10-22 | $706.25 | $706.25 | 9,645 | — | — |
| 1997-10-21 | $685.00 | $685.00 | 6,120 | — | — |
| 1997-10-20 | $702.50 | $702.50 | 8,420 | — | — |
| 1997-10-17 | $722.50 | $722.50 | 12,375 | — | — |
| 1997-10-16 | $735.00 | $735.00 | 6,970 | — | — |
| 1997-10-15 | $738.75 | $738.75 | 6,785 | — | — |
| 1997-10-14 | $747.50 | $747.50 | 5,155 | — | — |
| 1997-10-13 | $765.00 | $765.00 | 5,145 | — | — |
| 1997-10-10 | $780.00 | $780.00 | 715 | — | — |
| 1997-10-09 | $787.50 | $787.50 | 2,610 | — | — |
| 1997-10-08 | $801.25 | $801.25 | 14,365 | — | — |
| 1997-10-07 | $810.00 | $810.00 | 14,645 | — | — |
| 1997-10-06 | $790.00 | $790.00 | 33,315 | — | — |
| 1997-10-03 | $752.50 | $752.50 | 9,535 | — | — |
| 1997-10-02 | $738.75 | $738.75 | 7,690 | — | — |
| 1997-10-01 | $730.00 | $730.00 | 6,315 | — | — |
| 1997-09-30 | $737.81 | $737.81 | 3,575 | — | — |
| 1997-09-29 | $735.00 | $735.00 | 8,635 | — | — |
| 1997-09-26 | $735.00 | $735.00 | 9,600 | — | — |
| 1997-09-25 | $722.50 | $722.50 | 23,690 | — | — |
| 1997-09-24 | $660.00 | $660.00 | 10,270 | — | — |
| 1997-09-23 | $665.00 | $665.00 | 7,395 | — | — |
| 1997-09-22 | $640.00 | $640.00 | 8,040 | — | — |
| 1997-09-19 | $640.00 | $640.00 | 4,435 | — | — |
| 1997-09-18 | $641.25 | $641.25 | 1,960 | — | — |
| 1997-09-17 | $642.50 | $642.50 | 430 | — | — |
| 1997-09-16 | $642.50 | $642.50 | 11,585 | — | — |
| 1997-09-15 | $642.50 | $642.50 | 23,280 | — | — |
| 1997-09-12 | $642.50 | $642.50 | 5,465 | — | — |
| 1997-09-11 | $643.75 | $643.75 | 10,290 | — | — |
| 1997-09-10 | $640.00 | $640.00 | 4,870 | — | — |
| 1997-09-09 | $638.75 | $638.75 | 2,635 | — | — |
| 1997-09-08 | $635.00 | $635.00 | 5,770 | — | — |
| 1997-09-05 | $627.50 | $627.50 | 7,410 | — | — |
| 1997-09-04 | $640.00 | $640.00 | 8,830 | — | — |
| 1997-09-03 | $645.00 | $645.00 | 3,525 | — | — |
| 1997-09-02 | $642.50 | $642.50 | 7,700 | — | — |
| 1997-08-29 | $650.00 | $650.00 | 1,420 | — | — |
| 1997-08-28 | $655.00 | $655.00 | 2,125 | — | — |
| 1997-08-27 | $647.50 | $647.50 | 930 | — | — |
| 1997-08-26 | $640.00 | $640.00 | 2,435 | — | — |
| 1997-08-25 | $657.50 | $657.50 | 1,050 | — | — |
| 1997-08-22 | $652.50 | $652.50 | 6,525 | — | — |
| 1997-08-21 | $672.50 | $672.50 | 2,025 | — | — |
| 1997-08-20 | $690.00 | $690.00 | 4,815 | — | — |
| 1997-08-19 | $657.50 | $657.50 | 1,340 | — | — |
| 1997-08-18 | $672.50 | $672.50 | 1,300 | — | — |
| 1997-08-15 | $680.00 | $680.00 | 1,765 | — | — |
| 1997-08-14 | $680.00 | $680.00 | 4,625 | — | — |
| 1997-08-13 | $680.00 | $680.00 | 3,730 | — | — |
| 1997-08-12 | $685.00 | $685.00 | 1,335 | — | — |
| 1997-08-11 | $690.00 | $690.00 | 5,345 | — | — |
| 1997-08-08 | $697.50 | $697.50 | 12,350 | — | — |
| 1997-08-07 | $645.00 | $645.00 | 16,355 | — | — |
| 1997-08-06 | $682.50 | $682.50 | 11,420 | — | — |
| 1997-08-05 | $740.00 | $740.00 | 9,020 | — | — |
| 1997-08-04 | $741.25 | $741.25 | 10,010 | — | — |
| 1997-08-01 | $727.50 | $727.50 | 3,670 | — | — |
| 1997-07-31 | $717.50 | $717.50 | 2,620 | — | — |
| 1997-07-30 | $712.50 | $712.50 | 7,465 | — | — |
| 1997-07-29 | $685.00 | $685.00 | 5,805 | — | — |
| 1997-07-28 | $675.00 | $675.00 | 4,265 | — | — |
| 1997-07-25 | $652.50 | $652.50 | 1,520 | — | — |
| 1997-07-24 | $653.75 | $653.75 | 2,515 | — | — |
| 1997-07-23 | $660.00 | $660.00 | 2,555 | — | — |
| 1997-07-22 | $650.94 | $650.94 | 3,175 | — | — |
| 1997-07-21 | $652.50 | $652.50 | 4,145 | — | — |
| 1997-07-18 | $642.50 | $642.50 | 4,825 | — | — |
| 1997-07-17 | $640.00 | $640.00 | 3,280 | — | — |
| 1997-07-16 | $625.00 | $625.00 | 7,100 | — | — |
| 1997-07-15 | $637.50 | $637.50 | 4,405 | — | — |
| 1997-07-14 | $642.50 | $642.50 | 2,710 | — | — |
| 1997-07-11 | $642.50 | $642.50 | 5,830 | — | — |
| 1997-07-10 | $640.00 | $640.00 | 1,000 | — | — |
| 1997-07-09 | $645.00 | $645.00 | 455 | — | — |
| 1997-07-08 | $655.00 | $655.00 | 200 | — | — |
| 1997-07-07 | $645.00 | $645.00 | 1,310 | — | — |
| 1997-07-03 | $647.50 | $647.50 | 810 | — | — |
| 1997-07-02 | $652.50 | $652.50 | 4,420 | — | — |
| 1997-07-01 | $652.50 | $652.50 | 4,450 | — | — |
| 1997-06-30 | $665.00 | $665.00 | 2,315 | — | — |
| 1997-06-27 | $660.00 | $660.00 | 870 | — | — |
| 1997-06-26 | $655.00 | $655.00 | 540 | — | — |
| 1997-06-25 | $665.00 | $665.00 | 4,015 | — | — |
| 1997-06-24 | $667.50 | $667.50 | 1,470 | — | — |
| 1997-06-23 | $655.63 | $655.63 | 3,890 | — | — |
| 1997-06-20 | $667.50 | $667.50 | 3,125 | — | — |
| 1997-06-19 | $660.00 | $660.00 | 1,315 | — | — |
| 1997-06-18 | $652.50 | $652.50 | 200 | — | — |
| 1997-06-17 | $652.50 | $652.50 | 3,445 | — | — |
| 1997-06-16 | $666.25 | $666.25 | 2,295 | — | — |
| 1997-06-13 | $665.00 | $665.00 | 1,850 | — | — |
| 1997-06-12 | $660.00 | $660.00 | 14,020 | — | — |
| 1997-06-11 | $667.50 | $667.50 | 3,710 | — | — |
| 1997-06-10 | $665.00 | $665.00 | 1,855 | — | — |
| 1997-06-09 | $647.50 | $647.50 | 5,115 | — | — |
| 1997-06-06 | $670.00 | $670.00 | 855 | — | — |
| 1997-06-05 | $672.50 | $672.50 | 5,300 | — | — |
| 1997-06-04 | $662.50 | $662.50 | 6,045 | — | — |
| 1997-06-03 | $650.00 | $650.00 | 11,975 | — | — |
| 1997-06-02 | $640.00 | $640.00 | 7,950 | — | — |
| 1997-05-30 | $630.00 | $630.00 | 6,715 | — | — |
| 1997-05-29 | $610.00 | $610.00 | 590 | — | — |
| 1997-05-28 | $607.50 | $607.50 | 8,655 | — | — |
| 1997-05-27 | $607.50 | $607.50 | 7,465 | — | — |
| 1997-05-23 | $620.00 | $620.00 | 11,575 | — | — |
| 1997-05-22 | $580.00 | $580.00 | 19,220 | — | — |
| 1997-05-21 | $585.00 | $585.00 | 4,760 | — | — |
| 1997-05-20 | $605.00 | $605.00 | 3,180 | — | — |
| 1997-05-19 | $620.00 | $620.00 | 3,850 | — | — |
| 1997-05-16 | $612.50 | $612.50 | 6,640 | — | — |
| 1997-05-15 | $627.50 | $627.50 | 14,935 | — | — |
| 1997-05-14 | $622.50 | $622.50 | 41,375 | — | — |
| 1997-05-13 | $670.00 | $670.00 | 7,390 | — | — |
| 1997-05-12 | $712.50 | $712.50 | 11,220 | — | — |
| 1997-05-09 | $735.00 | $735.00 | 16,160 | — | — |
| 1997-05-08 | $690.00 | $690.00 | 5,065 | — | — |
| 1997-05-07 | $670.00 | $670.00 | 4,920 | — | — |
| 1997-05-06 | $697.50 | $697.50 | 8,440 | — | — |
| 1997-05-05 | $682.50 | $682.50 | 8,850 | — | — |
| 1997-05-02 | $655.00 | $655.00 | 2,550 | — | — |
| 1997-05-01 | $630.00 | $630.00 | 1,230 | — | — |
| 1997-04-30 | $630.00 | $630.00 | 1,320 | — | — |
| 1997-04-29 | $627.50 | $627.50 | 5,205 | — | — |
| 1997-04-28 | $600.00 | $600.00 | 0 | — | — |
| 1997-04-25 | $600.00 | $600.00 | 6,475 | — | — |
| 1997-04-24 | $612.50 | $612.50 | 1,420 | — | — |
| 1997-04-23 | $611.25 | $611.25 | 4,865 | — | — |
| 1997-04-22 | $620.00 | $620.00 | 2,095 | — | — |
| 1997-04-21 | $615.00 | $615.00 | 4,205 | — | — |
| 1997-04-18 | $615.00 | $615.00 | 1,860 | — | — |
| 1997-04-17 | $612.50 | $612.50 | 1,155 | — | — |
| 1997-04-16 | $600.00 | $600.00 | 925 | — | — |
| 1997-04-15 | $585.00 | $585.00 | 965 | — | — |
| 1997-04-14 | $595.00 | $595.00 | 2,930 | — | — |
| 1997-04-11 | $560.00 | $560.00 | 2,290 | — | — |
| 1997-04-10 | $585.00 | $585.00 | 4,445 | — | — |
| 1997-04-09 | $567.50 | $567.50 | 7,770 | — | — |
| 1997-04-08 | $540.00 | $540.00 | 5,450 | — | — |
| 1997-04-07 | $577.50 | $577.50 | 3,805 | — | — |
| 1997-04-04 | $577.50 | $577.50 | 5,790 | — | — |
| 1997-04-03 | $565.00 | $565.00 | 3,345 | — | — |
| 1997-04-02 | $572.50 | $572.50 | 2,055 | — | — |
| 1997-04-01 | $590.00 | $590.00 | 1,330 | — | — |
| 1997-03-31 | $605.00 | $605.00 | 5,025 | — | — |
| 1997-03-27 | $615.00 | $615.00 | 4,570 | — | — |
| 1997-03-26 | $597.50 | $597.50 | 9,510 | — | — |
| 1997-03-25 | $570.00 | $570.00 | 3,430 | — | — |
| 1997-03-24 | $592.50 | $592.50 | 2,335 | — | — |
| 1997-03-21 | $597.50 | $597.50 | 1,780 | — | — |
| 1997-03-20 | $600.00 | $600.00 | 5,040 | — | — |
| 1997-03-19 | $592.50 | $592.50 | 2,655 | — | — |
| 1997-03-18 | $585.00 | $585.00 | 3,820 | — | — |
| 1997-03-17 | $610.00 | $610.00 | 4,395 | — | — |
| 1997-03-14 | $660.00 | $660.00 | 4,920 | — | — |
| 1997-03-13 | $647.50 | $647.50 | 760 | — | — |
| 1997-03-12 | $642.50 | $642.50 | 3,480 | — | — |
| 1997-03-11 | $662.50 | $662.50 | 1,045 | — | — |
| 1997-03-10 | $660.00 | $660.00 | 2,865 | — | — |
| 1997-03-07 | $660.00 | $660.00 | 4,900 | — | — |
| 1997-03-06 | $625.00 | $625.00 | 1,590 | — | — |
| 1997-03-05 | $635.00 | $635.00 | 7,570 | — | — |
| 1997-03-04 | $625.00 | $625.00 | 8,110 | — | — |
| 1997-03-03 | $582.50 | $582.50 | 7,825 | — | — |
| 1997-02-28 | $582.50 | $582.50 | 6,025 | — | — |
| 1997-02-27 | $575.00 | $575.00 | 10,005 | — | — |
| 1997-02-26 | $625.00 | $625.00 | 2,680 | — | — |
| 1997-02-25 | $645.00 | $645.00 | 3,655 | — | — |
| 1997-02-24 | $652.50 | $652.50 | 6,035 | — | — |
| 1997-02-21 | $672.50 | $672.50 | 5,920 | — | — |
| 1997-02-20 | $670.00 | $670.00 | 6,630 | — | — |
| 1997-02-19 | $690.00 | $690.00 | 2,805 | — | — |
| 1997-02-18 | $700.00 | $700.00 | 9,385 | — | — |
| 1997-02-14 | $730.00 | $730.00 | 23,785 | — | — |
| 1997-02-13 | $682.50 | $682.50 | 12,535 | — | — |
| 1997-02-12 | $630.00 | $630.00 | 5,030 | — | — |
| 1997-02-11 | $597.50 | $597.50 | 1,495 | — | — |
| 1997-02-10 | $620.00 | $620.00 | 1,505 | — | — |
| 1997-02-07 | $635.00 | $635.00 | 6,540 | — | — |
| 1997-02-06 | $637.50 | $637.50 | 5,575 | — | — |
| 1997-02-05 | $660.00 | $660.00 | 27,020 | — | — |
| 1997-02-04 | $665.00 | $665.00 | 9,470 | — | — |
| 1997-02-03 | $631.25 | $631.25 | 9,565 | — | — |
| 1997-01-31 | $612.50 | $612.50 | 17,310 | — | — |
| 1997-01-30 | $592.50 | $592.50 | 3,005 | — | — |
| 1997-01-29 | $582.50 | $582.50 | 7,005 | — | — |
| 1997-01-28 | $572.50 | $572.50 | 1,240 | — | — |
| 1997-01-27 | $575.00 | $575.00 | 5,945 | — | — |
| 1997-01-24 | $590.00 | $590.00 | 13,515 | — | — |
| 1997-01-23 | $587.50 | $587.50 | 12,815 | — | — |
| 1997-01-22 | $582.50 | $582.50 | 5,705 | — | — |
| 1997-01-21 | $572.50 | $572.50 | 2,260 | — | — |
| 1997-01-20 | $570.00 | $570.00 | 3,205 | — | — |
| 1997-01-17 | $580.00 | $580.00 | 1,800 | — | — |
| 1997-01-16 | $580.00 | $580.00 | 3,415 | — | — |
| 1997-01-15 | $577.50 | $577.50 | 3,870 | — | — |
| 1997-01-14 | $582.50 | $582.50 | 7,480 | — | — |
| 1997-01-13 | $597.50 | $597.50 | 10,980 | — | — |
| 1997-01-10 | $597.50 | $597.50 | 13,845 | — | — |
| 1997-01-09 | $597.50 | $597.50 | 14,775 | — | — |
| 1997-01-08 | $535.00 | $535.00 | 3,975 | — | — |
| 1997-01-07 | $532.50 | $532.50 | 2,350 | — | — |
| 1997-01-06 | $540.00 | $540.00 | 5,060 | — | — |
| 1997-01-03 | $537.50 | $537.50 | 2,425 | — | — |
| 1997-01-02 | $537.50 | $537.50 | 9,700 | — | — |