Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $505.00 | $505.00 | 1,815 | — | — |
| 1995-12-28 | $500.00 | $500.00 | 2,095 | — | — |
| 1995-12-27 | $500.00 | $500.00 | 920 | — | — |
| 1995-12-26 | $500.00 | $500.00 | 1,585 | — | — |
| 1995-12-22 | $497.50 | $497.50 | 285 | — | — |
| 1995-12-21 | $497.50 | $497.50 | 2,070 | — | — |
| 1995-12-20 | $497.50 | $497.50 | 1,005 | — | — |
| 1995-12-19 | $490.00 | $490.00 | 5,890 | — | — |
| 1995-12-18 | $486.25 | $486.25 | 4,130 | — | — |
| 1995-12-15 | $487.50 | $487.50 | 370 | — | — |
| 1995-12-14 | $492.50 | $492.50 | 1,940 | — | — |
| 1995-12-13 | $497.50 | $497.50 | 1,765 | — | — |
| 1995-12-12 | $495.00 | $495.00 | 3,480 | — | — |
| 1995-12-11 | $497.50 | $497.50 | 1,430 | — | — |
| 1995-12-08 | $500.00 | $500.00 | 4,315 | — | — |
| 1995-12-07 | $475.00 | $475.00 | 3,205 | — | — |
| 1995-12-06 | $500.00 | $500.00 | 1,695 | — | — |
| 1995-12-05 | $520.00 | $520.00 | 3,580 | — | — |
| 1995-12-04 | $532.50 | $532.50 | 4,520 | — | — |
| 1995-12-01 | $535.00 | $535.00 | 5,825 | — | — |
| 1995-11-30 | $540.00 | $540.00 | 21,800 | — | — |
| 1995-11-29 | $477.50 | $477.50 | 180 | — | — |
| 1995-11-28 | $482.50 | $482.50 | 1,595 | — | — |
| 1995-11-27 | $480.00 | $480.00 | 2,020 | — | — |
| 1995-11-24 | $477.50 | $477.50 | 1,180 | — | — |
| 1995-11-22 | $477.50 | $477.50 | 3,305 | — | — |
| 1995-11-21 | $477.50 | $477.50 | 885 | — | — |
| 1995-11-20 | $482.50 | $482.50 | 1,845 | — | — |
| 1995-11-17 | $487.50 | $487.50 | 420 | — | — |
| 1995-11-16 | $487.50 | $487.50 | 1,485 | — | — |
| 1995-11-15 | $492.50 | $492.50 | 6,955 | — | — |
| 1995-11-14 | $477.50 | $477.50 | 4,020 | — | — |
| 1995-11-13 | $472.50 | $472.50 | 3,350 | — | — |
| 1995-11-10 | $492.50 | $492.50 | 2,575 | — | — |
| 1995-11-09 | $492.50 | $492.50 | 31,350 | — | — |
| 1995-11-08 | $450.00 | $450.00 | 7,420 | — | — |
| 1995-11-07 | $420.00 | $420.00 | 3,135 | — | — |
| 1995-11-06 | $425.00 | $425.00 | 5,175 | — | — |
| 1995-11-03 | $432.50 | $432.50 | 4,280 | — | — |
| 1995-11-02 | $445.00 | $445.00 | 935 | — | — |
| 1995-11-01 | $450.00 | $450.00 | 615 | — | — |
| 1995-10-31 | $445.00 | $445.00 | 2,745 | — | — |
| 1995-10-30 | $440.00 | $440.00 | 2,585 | — | — |
| 1995-10-27 | $442.50 | $442.50 | 990 | — | — |
| 1995-10-26 | $435.00 | $435.00 | 1,765 | — | — |
| 1995-10-25 | $447.50 | $447.50 | 6,075 | — | — |
| 1995-10-24 | $455.00 | $455.00 | 5,935 | — | — |
| 1995-10-23 | $470.00 | $470.00 | 4,865 | — | — |
| 1995-10-20 | $480.00 | $480.00 | 2,825 | — | — |
| 1995-10-19 | $477.50 | $477.50 | 4,720 | — | — |
| 1995-10-18 | $480.00 | $480.00 | 2,990 | — | — |
| 1995-10-17 | $475.00 | $475.00 | 165 | — | — |
| 1995-10-16 | $475.00 | $475.00 | 275 | — | — |
| 1995-10-13 | $485.00 | $485.00 | 2,720 | — | — |
| 1995-10-12 | $482.50 | $482.50 | 5,550 | — | — |
| 1995-10-11 | $470.00 | $470.00 | 16,220 | — | — |
| 1995-10-10 | $435.00 | $435.00 | 11,415 | — | — |
| 1995-10-09 | $447.50 | $447.50 | 11,505 | — | — |
| 1995-10-06 | $502.50 | $502.50 | 9,545 | — | — |
| 1995-10-05 | $500.00 | $500.00 | 7,355 | — | — |
| 1995-10-04 | $485.00 | $485.00 | 7,045 | — | — |
| 1995-10-03 | $495.00 | $495.00 | 60,430 | — | — |
| 1995-10-02 | $540.00 | $540.00 | 3,885 | — | — |
| 1995-09-29 | $550.00 | $550.00 | 845 | — | — |
| 1995-09-28 | $547.50 | $547.50 | 425 | — | — |
| 1995-09-27 | $540.00 | $540.00 | 1,710 | — | — |
| 1995-09-26 | $555.00 | $555.00 | 345 | — | — |
| 1995-09-25 | $555.00 | $555.00 | 60 | — | — |
| 1995-09-22 | $542.50 | $542.50 | 1,970 | — | — |
| 1995-09-21 | $540.00 | $540.00 | 1,145 | — | — |
| 1995-09-20 | $542.50 | $542.50 | 115 | — | — |
| 1995-09-19 | $545.00 | $545.00 | 645 | — | — |
| 1995-09-18 | $540.00 | $540.00 | 1,150 | — | — |
| 1995-09-15 | $547.50 | $547.50 | 505 | — | — |
| 1995-09-14 | $560.00 | $560.00 | 995 | — | — |
| 1995-09-13 | $557.50 | $557.50 | 2,545 | — | — |
| 1995-09-12 | $572.50 | $572.50 | 605 | — | — |
| 1995-09-11 | $570.00 | $570.00 | 3,340 | — | — |
| 1995-09-08 | $555.00 | $555.00 | 4,400 | — | — |
| 1995-09-07 | $540.00 | $540.00 | 3,205 | — | — |
| 1995-09-06 | $535.00 | $535.00 | 3,165 | — | — |
| 1995-09-05 | $522.50 | $522.50 | 1,175 | — | — |
| 1995-09-01 | $510.00 | $510.00 | 765 | — | — |
| 1995-08-31 | $507.50 | $507.50 | 895 | — | — |
| 1995-08-30 | $500.00 | $500.00 | 1,845 | — | — |
| 1995-08-29 | $497.50 | $497.50 | 1,120 | — | — |
| 1995-08-28 | $502.50 | $502.50 | 950 | — | — |
| 1995-08-25 | $495.00 | $495.00 | 120 | — | — |
| 1995-08-24 | $497.50 | $497.50 | 880 | — | — |
| 1995-08-23 | $500.00 | $500.00 | 135 | — | — |
| 1995-08-22 | $502.50 | $502.50 | 605 | — | — |
| 1995-08-21 | $505.00 | $505.00 | 310 | — | — |
| 1995-08-18 | $500.00 | $500.00 | 245 | — | — |
| 1995-08-17 | $497.50 | $497.50 | 275 | — | — |
| 1995-08-16 | $500.00 | $500.00 | 1,940 | — | — |
| 1995-08-15 | $492.50 | $492.50 | 7,735 | — | — |
| 1995-08-14 | $515.00 | $515.00 | 545 | — | — |
| 1995-08-11 | $520.00 | $520.00 | 1,690 | — | — |
| 1995-08-10 | $527.50 | $527.50 | 380 | — | — |
| 1995-08-09 | $535.00 | $535.00 | 175 | — | — |
| 1995-08-08 | $540.00 | $540.00 | 1,185 | — | — |
| 1995-08-07 | $532.50 | $532.50 | 3,945 | — | — |
| 1995-08-04 | $537.50 | $537.50 | 775 | — | — |
| 1995-08-03 | $527.50 | $527.50 | 2,245 | — | — |
| 1995-08-02 | $542.50 | $542.50 | 2,705 | — | — |
| 1995-08-01 | $542.50 | $542.50 | 1,750 | — | — |
| 1995-07-31 | $545.00 | $545.00 | 3,180 | — | — |
| 1995-07-28 | $546.25 | $546.25 | 10,910 | — | — |
| 1995-07-27 | $525.00 | $525.00 | 9,760 | — | — |
| 1995-07-26 | $502.50 | $502.50 | 3,045 | — | — |
| 1995-07-25 | $507.50 | $507.50 | 1,490 | — | — |
| 1995-07-24 | $510.00 | $510.00 | 2,585 | — | — |
| 1995-07-21 | $507.50 | $507.50 | 1,285 | — | — |
| 1995-07-20 | $520.00 | $520.00 | 5,045 | — | — |
| 1995-07-19 | $522.50 | $522.50 | 9,780 | — | — |
| 1995-07-18 | $537.50 | $537.50 | 9,950 | — | — |
| 1995-07-17 | $562.50 | $562.50 | 3,865 | — | — |
| 1995-07-14 | $542.50 | $542.50 | 6,275 | — | — |
| 1995-07-13 | $522.50 | $522.50 | 2,995 | — | — |
| 1995-07-12 | $527.50 | $527.50 | 9,725 | — | — |
| 1995-07-11 | $492.50 | $492.50 | 3,970 | — | — |
| 1995-07-10 | $475.00 | $475.00 | 2,360 | — | — |
| 1995-07-07 | $472.50 | $472.50 | 4,280 | — | — |
| 1995-07-06 | $460.00 | $460.00 | 535 | — | — |
| 1995-07-05 | $457.50 | $457.50 | 2,100 | — | — |
| 1995-07-03 | $467.50 | $467.50 | 1,375 | — | — |
| 1995-06-30 | $455.00 | $455.00 | 375 | — | — |
| 1995-06-29 | $460.00 | $460.00 | 2,730 | — | — |
| 1995-06-28 | $447.50 | $447.50 | 1,375 | — | — |
| 1995-06-27 | $457.50 | $457.50 | 4,660 | — | — |
| 1995-06-26 | $460.00 | $460.00 | 7,195 | — | — |
| 1995-06-23 | $430.00 | $430.00 | 3,215 | — | — |
| 1995-06-22 | $420.00 | $420.00 | 4,445 | — | — |
| 1995-06-21 | $402.50 | $402.50 | 5,440 | — | — |
| 1995-06-20 | $412.50 | $412.50 | 3,345 | — | — |
| 1995-06-19 | $412.50 | $412.50 | 1,675 | — | — |
| 1995-06-16 | $420.00 | $420.00 | 2,395 | — | — |
| 1995-06-15 | $417.50 | $417.50 | 335 | — | — |
| 1995-06-14 | $420.00 | $420.00 | 1,325 | — | — |
| 1995-06-13 | $425.00 | $425.00 | 7,865 | — | — |
| 1995-06-12 | $412.50 | $412.50 | 1,710 | — | — |
| 1995-06-09 | $410.00 | $410.00 | 3,480 | — | — |
| 1995-06-08 | $402.50 | $402.50 | 475 | — | — |
| 1995-06-07 | $397.50 | $397.50 | 365 | — | — |
| 1995-06-06 | $400.00 | $400.00 | 770 | — | — |
| 1995-06-05 | $407.50 | $407.50 | 110 | — | — |
| 1995-06-02 | $400.00 | $400.00 | 915 | — | — |
| 1995-06-01 | $400.00 | $400.00 | 1,060 | — | — |
| 1995-05-31 | $407.50 | $407.50 | 9,665 | — | — |
| 1995-05-30 | $397.50 | $397.50 | 9,840 | — | — |
| 1995-05-26 | $400.00 | $400.00 | 905 | — | — |
| 1995-05-25 | $405.00 | $405.00 | 5,695 | — | — |
| 1995-05-24 | $385.00 | $385.00 | 2,165 | — | — |
| 1995-05-23 | $387.50 | $387.50 | 4,905 | — | — |
| 1995-05-22 | $382.50 | $382.50 | 4,985 | — | — |
| 1995-05-19 | $370.00 | $370.00 | 1,770 | — | — |
| 1995-05-18 | $372.50 | $372.50 | 2,685 | — | — |
| 1995-05-17 | $382.50 | $382.50 | 2,585 | — | — |
| 1995-05-16 | $390.00 | $390.00 | 2,615 | — | — |
| 1995-05-15 | $397.50 | $397.50 | 16,960 | — | — |
| 1995-05-12 | $392.50 | $392.50 | 5,100 | — | — |
| 1995-05-11 | $385.00 | $385.00 | 15,905 | — | — |
| 1995-05-10 | $387.50 | $387.50 | 14,335 | — | — |
| 1995-05-09 | $362.50 | $362.50 | 6,540 | — | — |
| 1995-05-08 | $350.00 | $350.00 | 6,330 | — | — |
| 1995-05-05 | $362.50 | $362.50 | 10,430 | — | — |
| 1995-05-04 | $335.00 | $335.00 | 5,455 | — | — |
| 1995-05-03 | $332.50 | $332.50 | 5,115 | — | — |
| 1995-05-02 | $330.00 | $330.00 | 2,300 | — | — |
| 1995-05-01 | $331.25 | $331.25 | 8,810 | — | — |
| 1995-04-28 | $322.50 | $322.50 | 1,370 | — | — |
| 1995-04-27 | $320.00 | $320.00 | 250 | — | — |
| 1995-04-26 | $315.00 | $315.00 | 400 | — | — |
| 1995-04-25 | $320.00 | $320.00 | 1,330 | — | — |
| 1995-04-24 | $322.50 | $322.50 | 2,005 | — | — |
| 1995-04-21 | $320.00 | $320.00 | 1,330 | — | — |
| 1995-04-20 | $320.00 | $320.00 | 190 | — | — |
| 1995-04-19 | $322.50 | $322.50 | 2,155 | — | — |
| 1995-04-18 | $322.50 | $322.50 | 280 | — | — |
| 1995-04-17 | $320.00 | $320.00 | 1,050 | — | — |
| 1995-04-13 | $317.50 | $317.50 | 4,770 | — | — |
| 1995-04-12 | $315.00 | $315.00 | 585 | — | — |
| 1995-04-11 | $311.25 | $311.25 | 260 | — | — |
| 1995-04-10 | $315.00 | $315.00 | 810 | — | — |
| 1995-04-07 | $317.50 | $317.50 | 155 | — | — |
| 1995-04-06 | $311.25 | $311.25 | 430 | — | — |
| 1995-04-05 | $322.50 | $322.50 | 1,220 | — | — |
| 1995-04-04 | $325.00 | $325.00 | 2,460 | — | — |
| 1995-04-03 | $320.00 | $320.00 | 625 | — | — |
| 1995-03-31 | $325.00 | $325.00 | 2,360 | — | — |
| 1995-03-30 | $320.00 | $320.00 | 3,130 | — | — |
| 1995-03-29 | $330.00 | $330.00 | 4,230 | — | — |
| 1995-03-28 | $325.00 | $325.00 | 5,060 | — | — |
| 1995-03-27 | $312.50 | $312.50 | 1,120 | — | — |
| 1995-03-24 | $310.00 | $310.00 | 1,650 | — | — |
| 1995-03-23 | $312.50 | $312.50 | 880 | — | — |
| 1995-03-22 | $312.50 | $312.50 | 1,820 | — | — |
| 1995-03-21 | $310.00 | $310.00 | 1,175 | — | — |
| 1995-03-20 | $315.00 | $315.00 | 2,600 | — | — |
| 1995-03-17 | $312.50 | $312.50 | 4,985 | — | — |
| 1995-03-16 | $300.00 | $300.00 | 3,390 | — | — |
| 1995-03-15 | $305.00 | $305.00 | 3,445 | — | — |
| 1995-03-14 | $307.50 | $307.50 | 4,885 | — | — |
| 1995-03-13 | $300.00 | $300.00 | 7,585 | — | — |
| 1995-03-10 | $297.50 | $297.50 | 1,145 | — | — |
| 1995-03-09 | $292.50 | $292.50 | 1,575 | — | — |
| 1995-03-08 | $297.50 | $297.50 | 1,760 | — | — |
| 1995-03-07 | $297.50 | $297.50 | 1,480 | — | — |
| 1995-03-06 | $290.00 | $290.00 | 95 | — | — |
| 1995-03-03 | $295.00 | $295.00 | 1,035 | — | — |
| 1995-03-02 | $297.50 | $297.50 | 2,455 | — | — |
| 1995-03-01 | $297.50 | $297.50 | 700 | — | — |
| 1995-02-28 | $295.00 | $295.00 | 1,270 | — | — |
| 1995-02-27 | $297.50 | $297.50 | 330 | — | — |
| 1995-02-24 | $297.50 | $297.50 | 1,715 | — | — |
| 1995-02-23 | $292.50 | $292.50 | 4,230 | — | — |
| 1995-02-22 | $297.50 | $297.50 | 4,265 | — | — |
| 1995-02-21 | $300.00 | $300.00 | 7,680 | — | — |
| 1995-02-17 | $297.50 | $297.50 | 1,400 | — | — |
| 1995-02-16 | $302.50 | $302.50 | 3,705 | — | — |
| 1995-02-15 | $300.00 | $300.00 | 7,270 | — | — |
| 1995-02-14 | $295.00 | $295.00 | 8,450 | — | — |
| 1995-02-13 | $272.50 | $272.50 | 185 | — | — |
| 1995-02-10 | $270.00 | $270.00 | 1,240 | — | — |
| 1995-02-09 | $275.00 | $275.00 | 2,120 | — | — |
| 1995-02-08 | $270.00 | $270.00 | 180 | — | — |
| 1995-02-07 | $270.00 | $270.00 | 2,380 | — | — |
| 1995-02-06 | $277.50 | $277.50 | 1,485 | — | — |
| 1995-02-03 | $255.00 | $255.00 | 330 | — | — |
| 1995-02-02 | $255.00 | $255.00 | 805 | — | — |
| 1995-02-01 | $255.00 | $255.00 | 130 | — | — |
| 1995-01-31 | $262.50 | $262.50 | 2,450 | — | — |
| 1995-01-30 | $255.00 | $255.00 | 2,680 | — | — |
| 1995-01-27 | $257.50 | $257.50 | 2,560 | — | — |
| 1995-01-26 | $257.50 | $257.50 | 345 | — | — |
| 1995-01-25 | $253.75 | $253.75 | 2,280 | — | — |
| 1995-01-24 | $255.00 | $255.00 | 1,680 | — | — |
| 1995-01-23 | $252.50 | $252.50 | 575 | — | — |
| 1995-01-20 | $252.50 | $252.50 | 1,225 | — | — |
| 1995-01-19 | $255.00 | $255.00 | 1,380 | — | — |
| 1995-01-18 | $252.50 | $252.50 | 865 | — | — |
| 1995-01-17 | $250.00 | $250.00 | 1,080 | — | — |
| 1995-01-16 | $247.50 | $247.50 | 855 | — | — |
| 1995-01-13 | $251.25 | $251.25 | 1,285 | — | — |
| 1995-01-12 | $245.00 | $245.00 | 1,045 | — | — |
| 1995-01-11 | $250.00 | $250.00 | 750 | — | — |
| 1995-01-10 | $250.00 | $250.00 | 520 | — | — |
| 1995-01-09 | $252.50 | $252.50 | 1,635 | — | — |
| 1995-01-06 | $250.00 | $250.00 | 880 | — | — |
| 1995-01-05 | $255.00 | $255.00 | 765 | — | — |
| 1995-01-04 | $258.75 | $258.75 | 2,025 | — | — |
| 1995-01-03 | $257.50 | $257.50 | 8,980 | — | — |