Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $240.00 | $240.00 | 8,850 | — | — |
| 1994-12-29 | $272.50 | $272.50 | 485 | — | — |
| 1994-12-28 | $270.00 | $270.00 | 760 | — | — |
| 1994-12-27 | $275.00 | $275.00 | 500 | — | — |
| 1994-12-23 | $280.00 | $280.00 | 375 | — | — |
| 1994-12-22 | $277.50 | $277.50 | 1,225 | — | — |
| 1994-12-21 | $272.50 | $272.50 | 460 | — | — |
| 1994-12-20 | $271.25 | $271.25 | 2,100 | — | — |
| 1994-12-19 | $275.00 | $275.00 | 1,225 | — | — |
| 1994-12-16 | $272.50 | $272.50 | 120 | — | — |
| 1994-12-15 | $272.50 | $272.50 | 940 | — | — |
| 1994-12-14 | $273.75 | $273.75 | 1,075 | — | — |
| 1994-12-13 | $272.50 | $272.50 | 560 | — | — |
| 1994-12-12 | $275.00 | $275.00 | 555 | — | — |
| 1994-12-09 | $273.75 | $273.75 | 2,645 | — | — |
| 1994-12-08 | $272.50 | $272.50 | 635 | — | — |
| 1994-12-07 | $272.50 | $272.50 | 700 | — | — |
| 1994-12-06 | $275.00 | $275.00 | 1,945 | — | — |
| 1994-12-05 | $272.50 | $272.50 | 880 | — | — |
| 1994-12-02 | $275.00 | $275.00 | 400 | — | — |
| 1994-12-01 | $277.50 | $277.50 | 85 | — | — |
| 1994-11-30 | $275.00 | $275.00 | 885 | — | — |
| 1994-11-29 | $277.50 | $277.50 | 3,280 | — | — |
| 1994-11-28 | $282.50 | $282.50 | 370 | — | — |
| 1994-11-25 | $277.50 | $277.50 | 345 | — | — |
| 1994-11-23 | $275.00 | $275.00 | 1,015 | — | — |
| 1994-11-22 | $275.00 | $275.00 | 2,335 | — | — |
| 1994-11-21 | $280.00 | $280.00 | 4,470 | — | — |
| 1994-11-18 | $280.00 | $280.00 | 2,210 | — | — |
| 1994-11-17 | $282.50 | $282.50 | 1,260 | — | — |
| 1994-11-16 | $287.50 | $287.50 | 1,010 | — | — |
| 1994-11-15 | $280.00 | $280.00 | 1,330 | — | — |
| 1994-11-14 | $277.50 | $277.50 | 1,285 | — | — |
| 1994-11-11 | $285.00 | $285.00 | 175 | — | — |
| 1994-11-10 | $282.50 | $282.50 | 870 | — | — |
| 1994-11-09 | $285.00 | $285.00 | 3,285 | — | — |
| 1994-11-08 | $277.50 | $277.50 | 105 | — | — |
| 1994-11-07 | $282.50 | $282.50 | 1,090 | — | — |
| 1994-11-04 | $279.38 | $279.37 | 160 | — | — |
| 1994-11-03 | $280.00 | $280.00 | 2,130 | — | — |
| 1994-11-02 | $282.50 | $282.50 | 5,190 | — | — |
| 1994-11-01 | $277.50 | $277.50 | 1,675 | — | — |
| 1994-10-31 | $285.00 | $285.00 | 6,500 | — | — |
| 1994-10-28 | $285.00 | $285.00 | 5,530 | — | — |
| 1994-10-27 | $270.00 | $270.00 | 3,400 | — | — |
| 1994-10-26 | $262.50 | $262.50 | 360 | — | — |
| 1994-10-25 | $260.00 | $260.00 | 1,060 | — | — |
| 1994-10-24 | $257.50 | $257.50 | 1,270 | — | — |
| 1994-10-21 | $265.00 | $265.00 | 505 | — | — |
| 1994-10-20 | $265.00 | $265.00 | 1,260 | — | — |
| 1994-10-19 | $260.00 | $260.00 | 395 | — | — |
| 1994-10-18 | $262.50 | $262.50 | 80 | — | — |
| 1994-10-17 | $260.00 | $260.00 | 950 | — | — |
| 1994-10-14 | $272.50 | $272.50 | 1,745 | — | — |
| 1994-10-13 | $262.50 | $262.50 | 325 | — | — |
| 1994-10-12 | $267.50 | $267.50 | 1,375 | — | — |
| 1994-10-11 | $260.00 | $260.00 | 3,725 | — | — |
| 1994-10-10 | $252.50 | $252.50 | 2,185 | — | — |
| 1994-10-07 | $250.00 | $250.00 | 75 | — | — |
| 1994-10-06 | $247.50 | $247.50 | 660 | — | — |
| 1994-10-05 | $250.00 | $250.00 | 300 | — | — |
| 1994-10-04 | $247.50 | $247.50 | 280 | — | — |
| 1994-10-03 | $255.00 | $255.00 | 1,615 | — | — |
| 1994-09-30 | $260.00 | $260.00 | 1,930 | — | — |
| 1994-09-29 | $262.50 | $262.50 | 1,115 | — | — |
| 1994-09-28 | $250.00 | $250.00 | 1,145 | — | — |
| 1994-09-27 | $250.00 | $250.00 | 955 | — | — |
| 1994-09-26 | $260.00 | $260.00 | 350 | — | — |
| 1994-09-23 | $270.00 | $270.00 | 940 | — | — |
| 1994-09-22 | $270.00 | $270.00 | 3,740 | — | — |
| 1994-09-21 | $257.50 | $257.50 | 1,665 | — | — |
| 1994-09-20 | $262.50 | $262.50 | 1,615 | — | — |
| 1994-09-19 | $262.50 | $262.50 | 2,620 | — | — |
| 1994-09-16 | $265.00 | $265.00 | 375 | — | — |
| 1994-09-15 | $265.00 | $265.00 | 760 | — | — |
| 1994-09-14 | $265.00 | $265.00 | 535 | — | — |
| 1994-09-13 | $263.75 | $263.75 | 3,525 | — | — |
| 1994-09-12 | $257.50 | $257.50 | 965 | — | — |
| 1994-09-09 | $262.50 | $262.50 | 3,980 | — | — |
| 1994-09-08 | $267.50 | $267.50 | 3,495 | — | — |
| 1994-09-07 | $260.00 | $260.00 | 1,980 | — | — |
| 1994-09-06 | $265.00 | $265.00 | 2,170 | — | — |
| 1994-09-02 | $262.50 | $262.50 | 5,890 | — | — |
| 1994-09-01 | $260.00 | $260.00 | 1,740 | — | — |
| 1994-08-31 | $257.50 | $257.50 | 5,505 | — | — |
| 1994-08-30 | $237.50 | $237.50 | 7,535 | — | — |
| 1994-08-29 | $255.00 | $255.00 | 355 | — | — |
| 1994-08-26 | $255.00 | $255.00 | 345 | — | — |
| 1994-08-25 | $250.00 | $250.00 | 2,220 | — | — |
| 1994-08-24 | $247.50 | $247.50 | 765 | — | — |
| 1994-08-23 | $242.50 | $242.50 | 915 | — | — |
| 1994-08-22 | $240.00 | $240.00 | 285 | — | — |
| 1994-08-19 | $237.50 | $237.50 | 1,120 | — | — |
| 1994-08-18 | $235.00 | $235.00 | 4,915 | — | — |
| 1994-08-17 | $240.00 | $240.00 | 2,485 | — | — |
| 1994-08-16 | $237.50 | $237.50 | 9,680 | — | — |
| 1994-08-15 | $237.50 | $237.50 | 3,725 | — | — |
| 1994-08-12 | $245.00 | $245.00 | 475 | — | — |
| 1994-08-11 | $250.00 | $250.00 | 2,100 | — | — |
| 1994-08-10 | $262.50 | $262.50 | 1,920 | — | — |
| 1994-08-09 | $267.50 | $267.50 | 1,485 | — | — |
| 1994-08-08 | $267.50 | $267.50 | 6,820 | — | — |
| 1994-08-05 | $250.00 | $250.00 | 1,985 | — | — |
| 1994-08-04 | $255.00 | $255.00 | 2,350 | — | — |
| 1994-08-03 | $235.00 | $235.00 | 7,110 | — | — |
| 1994-08-02 | $222.50 | $222.50 | 2,240 | — | — |
| 1994-08-01 | $220.00 | $220.00 | 3,910 | — | — |
| 1994-07-29 | $197.50 | $197.50 | 150 | — | — |
| 1994-07-28 | $200.00 | $200.00 | 75 | — | — |
| 1994-07-27 | $200.00 | $200.00 | 255 | — | — |
| 1994-07-26 | $195.00 | $195.00 | 100 | — | — |
| 1994-07-25 | $190.00 | $190.00 | 135 | — | — |
| 1994-07-22 | $185.00 | $185.00 | 810 | — | — |
| 1994-07-21 | $190.00 | $190.00 | 815 | — | — |
| 1994-07-20 | $200.00 | $200.00 | 925 | — | — |
| 1994-07-19 | $195.00 | $195.00 | 895 | — | — |
| 1994-07-18 | $200.00 | $200.00 | 45 | — | — |
| 1994-07-15 | $200.00 | $200.00 | 60 | — | — |
| 1994-07-14 | $197.50 | $197.50 | 135 | — | — |
| 1994-07-13 | $193.75 | $193.75 | 600 | — | — |
| 1994-07-12 | $192.50 | $192.50 | 25 | — | — |
| 1994-07-11 | $185.00 | $185.00 | 335 | — | — |
| 1994-07-08 | $180.00 | $180.00 | 10 | — | — |
| 1994-07-07 | $187.50 | $187.50 | 300 | — | — |
| 1994-07-06 | $182.50 | $182.50 | 245 | — | — |
| 1994-07-05 | $185.00 | $185.00 | 1,420 | — | — |
| 1994-07-01 | $185.00 | $185.00 | 150 | — | — |
| 1994-06-30 | $187.50 | $187.50 | 780 | — | — |
| 1994-06-29 | $186.25 | $186.25 | 130 | — | — |
| 1994-06-28 | $187.50 | $187.50 | 40 | — | — |
| 1994-06-27 | $190.00 | $190.00 | 625 | — | — |
| 1994-06-24 | $182.50 | $182.50 | 205 | — | — |
| 1994-06-23 | $190.00 | $190.00 | 620 | — | — |
| 1994-06-22 | $185.00 | $185.00 | 290 | — | — |
| 1994-06-21 | $190.00 | $190.00 | 235 | — | — |
| 1994-06-20 | $192.50 | $192.50 | 110 | — | — |
| 1994-06-17 | $198.75 | $198.75 | 240 | — | — |
| 1994-06-16 | $205.00 | $205.00 | 480 | — | — |
| 1994-06-15 | $200.00 | $200.00 | 130 | — | — |
| 1994-06-14 | $205.00 | $205.00 | 610 | — | — |
| 1994-06-13 | $210.00 | $210.00 | 430 | — | — |
| 1994-06-10 | $205.00 | $205.00 | 105 | — | — |
| 1994-06-09 | $200.00 | $200.00 | 1,335 | — | — |
| 1994-06-08 | $205.00 | $205.00 | 490 | — | — |
| 1994-06-07 | $192.50 | $192.50 | 1,455 | — | — |
| 1994-06-06 | $180.00 | $180.00 | 1,285 | — | — |
| 1994-06-03 | $190.00 | $190.00 | 645 | — | — |
| 1994-06-02 | $195.00 | $195.00 | 900 | — | — |
| 1994-06-01 | $195.00 | $195.00 | 760 | — | — |
| 1994-05-31 | $195.00 | $195.00 | 370 | — | — |
| 1994-05-27 | $200.00 | $200.00 | 1,005 | — | — |
| 1994-05-26 | $197.50 | $197.50 | 485 | — | — |
| 1994-05-25 | $195.00 | $195.00 | 2,770 | — | — |
| 1994-05-24 | $195.00 | $195.00 | 2,715 | — | — |
| 1994-05-23 | $180.00 | $180.00 | 55 | — | — |
| 1994-05-20 | $182.50 | $182.50 | 2,705 | — | — |
| 1994-05-19 | $162.50 | $162.50 | 1,330 | — | — |
| 1994-05-18 | $170.00 | $170.00 | 2,075 | — | — |
| 1994-05-17 | $170.00 | $170.00 | 1,050 | — | — |
| 1994-05-16 | $165.00 | $165.00 | 415 | — | — |
| 1994-05-13 | $185.00 | $185.00 | 1,295 | — | — |
| 1994-05-12 | $197.50 | $197.50 | 1,025 | — | — |
| 1994-05-11 | $200.00 | $200.00 | 1,885 | — | — |
| 1994-05-10 | $200.00 | $200.00 | 900 | — | — |
| 1994-05-09 | $202.50 | $202.50 | 620 | — | — |
| 1994-05-06 | $195.00 | $195.00 | 55 | — | — |
| 1994-05-05 | $207.50 | $207.50 | 770 | — | — |
| 1994-05-04 | $202.50 | $202.50 | 260 | — | — |
| 1994-05-03 | $200.00 | $200.00 | 1,875 | — | — |
| 1994-05-02 | $200.00 | $200.00 | 1,085 | — | — |
| 1994-04-29 | $210.00 | $210.00 | 410 | — | — |
| 1994-04-28 | $202.50 | $202.50 | 910 | — | — |
| 1994-04-26 | $200.00 | $200.00 | 1,200 | — | — |
| 1994-04-25 | $212.50 | $212.50 | 1,565 | — | — |
| 1994-04-22 | $210.00 | $210.00 | 1,525 | — | — |
| 1994-04-21 | $205.00 | $205.00 | 690 | — | — |
| 1994-04-20 | $210.00 | $210.00 | 210 | — | — |
| 1994-04-19 | $210.00 | $210.00 | 535 | — | — |
| 1994-04-18 | $210.00 | $210.00 | 550 | — | — |
| 1994-04-15 | $215.00 | $215.00 | 190 | — | — |
| 1994-04-14 | $220.00 | $220.00 | 230 | — | — |
| 1994-04-13 | $225.00 | $225.00 | 405 | — | — |
| 1994-04-12 | $232.50 | $232.50 | 1,210 | — | — |
| 1994-04-11 | $230.00 | $230.00 | 580 | — | — |
| 1994-04-08 | $235.00 | $235.00 | 365 | — | — |
| 1994-04-07 | $242.50 | $242.50 | 150 | — | — |
| 1994-04-06 | $240.00 | $240.00 | 75 | — | — |
| 1994-04-05 | $240.00 | $240.00 | 1,650 | — | — |
| 1994-04-04 | $235.00 | $235.00 | 95 | — | — |
| 1994-03-31 | $247.50 | $247.50 | 1,860 | — | — |
| 1994-03-30 | $245.00 | $245.00 | 2,120 | — | — |
| 1994-03-29 | $230.00 | $230.00 | 1,730 | — | — |
| 1994-03-28 | $257.50 | $257.50 | 785 | — | — |
| 1994-03-25 | $257.50 | $257.50 | 225 | — | — |
| 1994-03-24 | $255.00 | $255.00 | 915 | — | — |
| 1994-03-23 | $260.00 | $260.00 | 3,440 | — | — |
| 1994-03-22 | $265.00 | $265.00 | 1,820 | — | — |
| 1994-03-21 | $255.00 | $255.00 | 5,055 | — | — |
| 1994-03-18 | $255.00 | $255.00 | 625 | — | — |
| 1994-03-17 | $270.00 | $270.00 | 1,255 | — | — |
| 1994-03-16 | $277.50 | $277.50 | 1,555 | — | — |
| 1994-03-15 | $277.50 | $277.50 | 2,205 | — | — |
| 1994-03-14 | $270.00 | $270.00 | 5,460 | — | — |
| 1994-03-11 | $260.00 | $260.00 | 2,450 | — | — |
| 1994-03-10 | $250.00 | $250.00 | 1,970 | — | — |
| 1994-03-09 | $250.00 | $250.00 | 7,605 | — | — |
| 1994-03-08 | $265.00 | $265.00 | 1,185 | — | — |
| 1994-03-07 | $267.50 | $267.50 | 615 | — | — |
| 1994-03-04 | $265.00 | $265.00 | 575 | — | — |
| 1994-03-03 | $270.00 | $270.00 | 200 | — | — |
| 1994-03-02 | $265.00 | $265.00 | 3,415 | — | — |
| 1994-03-01 | $280.00 | $280.00 | 2,255 | — | — |
| 1994-02-28 | $280.00 | $280.00 | 5,815 | — | — |
| 1994-02-25 | $275.00 | $275.00 | 3,145 | — | — |
| 1994-02-24 | $275.00 | $275.00 | 5,525 | — | — |
| 1994-02-23 | $257.50 | $257.50 | 2,150 | — | — |
| 1994-02-22 | $252.50 | $252.50 | 1,075 | — | — |
| 1994-02-18 | $257.50 | $257.50 | 255 | — | — |
| 1994-02-17 | $255.00 | $255.00 | 1,330 | — | — |
| 1994-02-16 | $275.00 | $275.00 | 1,385 | — | — |
| 1994-02-15 | $250.00 | $250.00 | 1,720 | — | — |
| 1994-02-14 | $255.00 | $255.00 | 1,110 | — | — |
| 1994-02-11 | $262.50 | $262.50 | 120 | — | — |
| 1994-02-10 | $275.00 | $275.00 | 1,070 | — | — |
| 1994-02-09 | $260.00 | $260.00 | 850 | — | — |
| 1994-02-08 | $267.50 | $267.50 | 455 | — | — |
| 1994-02-07 | $272.50 | $272.50 | 1,320 | — | — |
| 1994-02-04 | $282.50 | $282.50 | 4,645 | — | — |
| 1994-02-03 | $280.00 | $280.00 | 575 | — | — |
| 1994-02-02 | $282.50 | $282.50 | 3,735 | — | — |
| 1994-02-01 | $270.00 | $270.00 | 2,505 | — | — |
| 1994-01-31 | $282.50 | $282.50 | 885 | — | — |
| 1994-01-28 | $290.00 | $290.00 | 745 | — | — |
| 1994-01-27 | $285.00 | $285.00 | 835 | — | — |
| 1994-01-26 | $287.50 | $287.50 | 1,340 | — | — |
| 1994-01-25 | $285.00 | $285.00 | 1,925 | — | — |
| 1994-01-24 | $285.00 | $285.00 | 1,195 | — | — |
| 1994-01-21 | $287.50 | $287.50 | 1,525 | — | — |
| 1994-01-20 | $287.50 | $287.50 | 2,035 | — | — |
| 1994-01-19 | $292.50 | $292.50 | 1,015 | — | — |
| 1994-01-18 | $287.50 | $287.50 | 4,395 | — | — |
| 1994-01-17 | $282.50 | $282.50 | 3,770 | — | — |
| 1994-01-14 | $290.00 | $290.00 | 2,580 | — | — |
| 1994-01-13 | $290.00 | $290.00 | 4,185 | — | — |
| 1994-01-12 | $285.00 | $285.00 | 4,170 | — | — |
| 1994-01-11 | $287.50 | $287.50 | 5,830 | — | — |
| 1994-01-10 | $292.50 | $292.50 | 8,350 | — | — |
| 1994-01-07 | $292.50 | $292.50 | 11,000 | — | — |
| 1994-01-06 | $277.50 | $277.50 | 2,845 | — | — |
| 1994-01-05 | $275.00 | $275.00 | 1,440 | — | — |
| 1994-01-04 | $277.50 | $277.50 | 1,605 | — | — |
| 1994-01-03 | $270.00 | $270.00 | 7,255 | — | — |