Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $124.08 | $124.08 | 951,400 | — | — |
| 2025-12-30 | $126.08 | $126.08 | 853,100 | — | — |
| 2025-12-29 | $126.51 | $126.51 | 887,200 | — | — |
| 2025-12-26 | $127.07 | $127.07 | 676,300 | — | — |
| 2025-12-24 | $127.15 | $127.15 | 356,600 | — | — |
| 2025-12-23 | $126.75 | $126.75 | 1,018,600 | — | — |
| 2025-12-22 | $126.08 | $126.08 | 1,058,200 | — | — |
| 2025-12-19 | $127.22 | $127.22 | 4,539,600 | — | — |
| 2025-12-18 | $126.67 | $126.67 | 1,510,000 | — | — |
| 2025-12-17 | $125.60 | $125.60 | 1,831,100 | — | — |
| 2025-12-16 | $124.68 | $124.68 | 1,214,400 | — | — |
| 2025-12-15 | $123.81 | $123.81 | 1,335,100 | — | — |
| 2025-12-12 | $124.80 | $124.80 | 1,373,800 | — | — |
| 2025-12-11 | $126.05 | $126.05 | 1,527,100 | — | — |
| 2025-12-10 | $128.30 | $128.30 | 1,539,200 | — | — |
| 2025-12-09 | $126.14 | $126.14 | 994,600 | — | — |
| 2025-12-08 | $127.30 | $127.30 | 1,151,600 | — | — |
| 2025-12-05 | $128.46 | $128.46 | 1,183,900 | — | — |
| 2025-12-04 | $130.26 | $130.26 | 1,320,300 | — | — |
| 2025-12-03 | $130.08 | $130.08 | 1,934,000 | — | — |
| 2025-12-02 | $128.31 | $128.31 | 1,889,300 | — | — |
| 2025-12-01 | $127.94 | $127.94 | 1,505,000 | — | — |
| 2025-11-28 | $127.86 | $127.86 | 521,200 | — | — |
| 2025-11-26 | $127.05 | $127.05 | 1,185,900 | — | — |
| 2025-11-25 | $126.40 | $126.40 | 1,228,600 | — | — |
| 2025-11-24 | $125.28 | $125.28 | 2,654,300 | — | — |
| 2025-11-21 | $127.06 | $127.06 | 1,411,900 | — | — |
| 2025-11-20 | $124.23 | $124.23 | 1,327,000 | — | — |
| 2025-11-19 | $124.28 | $124.28 | 1,822,400 | — | — |
| 2025-11-18 | $125.28 | $125.28 | 1,648,500 | — | — |
| 2025-11-17 | $125.19 | $125.19 | 1,559,400 | — | — |
| 2025-11-14 | $129.70 | $129.70 | 921,400 | — | — |
| 2025-11-13 | $131.07 | $131.07 | 1,208,200 | — | — |
| 2025-11-12 | $132.53 | $132.53 | 998,900 | — | — |
| 2025-11-11 | $131.67 | $131.67 | 811,700 | — | — |
| 2025-11-10 | $131.45 | $131.45 | 1,768,200 | — | — |
| 2025-11-07 | $132.03 | $132.03 | 960,600 | — | — |
| 2025-11-06 | $132.95 | $132.95 | 1,144,600 | — | — |
| 2025-11-05 | $133.10 | $133.10 | 1,282,800 | — | — |
| 2025-11-04 | $135.18 | $135.18 | 1,764,200 | — | — |
| 2025-11-03 | $135.02 | $135.02 | 2,238,200 | — | — |
| 2025-10-31 | $133.13 | $133.13 | 2,790,400 | — | — |
| 2025-10-30 | $126.74 | $126.74 | 2,499,300 | — | — |
| 2025-10-29 | $126.57 | $126.57 | 2,213,200 | — | — |
| 2025-10-28 | $130.85 | $130.85 | 1,003,400 | — | — |
| 2025-10-27 | $131.88 | $131.88 | 1,105,600 | — | — |
| 2025-10-24 | $130.94 | $130.94 | 1,006,300 | — | — |
| 2025-10-23 | $132.43 | $132.43 | 1,578,200 | — | — |
| 2025-10-22 | $132.33 | $132.33 | 1,073,900 | — | — |
| 2025-10-21 | $132.72 | $132.72 | 760,600 | — | — |
| 2025-10-20 | $132.46 | $132.46 | 1,233,500 | — | — |
| 2025-10-17 | $128.74 | $128.74 | 1,323,000 | — | — |
| 2025-10-16 | $128.00 | $128.00 | 1,213,700 | — | — |
| 2025-10-15 | $130.24 | $130.24 | 1,432,900 | — | — |
| 2025-10-14 | $132.27 | $132.27 | 994,200 | — | — |
| 2025-10-13 | $132.41 | $132.41 | 1,282,100 | — | — |
| 2025-10-10 | $130.68 | $130.68 | 1,482,600 | — | — |
| 2025-10-09 | $133.80 | $133.80 | 1,288,300 | — | — |
| 2025-10-08 | $135.30 | $135.30 | 1,163,300 | — | — |
| 2025-10-07 | $135.27 | $135.27 | 1,331,800 | — | — |
| 2025-10-06 | $137.19 | $137.19 | 1,969,300 | — | — |
| 2025-10-03 | $135.00 | $135.00 | 1,529,400 | — | — |
| 2025-10-02 | $134.00 | $134.00 | 1,565,800 | — | — |
| 2025-10-01 | $132.18 | $132.18 | 2,571,900 | — | — |
| 2025-09-30 | $136.83 | $136.83 | 2,433,700 | — | — |
| 2025-09-29 | $141.67 | $141.67 | 1,320,000 | — | — |
| 2025-09-26 | $141.40 | $141.40 | 1,234,200 | — | — |
| 2025-09-25 | $141.19 | $141.19 | 1,214,800 | — | — |
| 2025-09-24 | $143.27 | $143.27 | 813,400 | — | — |
| 2025-09-23 | $142.99 | $142.99 | 1,563,000 | — | — |
| 2025-09-22 | $147.83 | $147.83 | 1,739,600 | — | — |
| 2025-09-19 | $144.76 | $144.76 | 3,507,100 | — | — |
| 2025-09-18 | $146.36 | $146.36 | 1,312,400 | — | — |
| 2025-09-17 | $144.09 | $144.09 | 1,230,900 | — | — |
| 2025-09-16 | $144.14 | $144.14 | 1,461,300 | — | — |
| 2025-09-15 | $145.55 | $145.55 | 1,332,500 | — | — |
| 2025-09-12 | $145.09 | $145.09 | 974,300 | — | — |
| 2025-09-11 | $148.59 | $148.59 | 1,590,400 | — | — |
| 2025-09-10 | $144.97 | $144.97 | 1,389,300 | — | — |
| 2025-09-09 | $148.88 | $148.88 | 1,510,100 | — | — |
| 2025-09-08 | $148.06 | $148.06 | 1,537,100 | — | — |
| 2025-09-05 | $145.24 | $145.24 | 1,280,200 | — | — |
| 2025-09-04 | $144.92 | $144.92 | 1,431,800 | — | — |
| 2025-09-03 | $143.49 | $143.49 | 2,053,800 | — | — |
| 2025-09-02 | $144.39 | $144.39 | 1,803,400 | — | — |
| 2025-08-29 | $148.31 | $148.31 | 1,286,400 | — | — |
| 2025-08-28 | $147.86 | $147.86 | 1,825,700 | — | — |
| 2025-08-27 | $147.87 | $147.87 | 1,346,100 | — | — |
| 2025-08-26 | $146.25 | $146.25 | 1,998,800 | — | — |
| 2025-08-25 | $145.94 | $145.94 | 1,141,900 | — | — |
| 2025-08-22 | $147.07 | $147.07 | 1,592,900 | — | — |
| 2025-08-21 | $146.03 | $146.03 | 1,482,400 | — | — |
| 2025-08-20 | $146.33 | $146.33 | 1,738,200 | — | — |
| 2025-08-19 | $144.62 | $144.62 | 1,576,700 | — | — |
| 2025-08-18 | $144.07 | $144.07 | 1,807,600 | — | — |
| 2025-08-15 | $145.96 | $145.96 | 2,456,700 | — | — |
| 2025-08-14 | $143.63 | $143.63 | 3,028,300 | — | — |
| 2025-08-13 | $143.32 | $143.32 | 2,915,900 | — | — |
| 2025-08-12 | $140.41 | $140.41 | 3,411,900 | — | — |
| 2025-08-11 | $135.77 | $135.77 | 4,310,700 | — | — |
| 2025-08-08 | $133.35 | $133.35 | 5,239,500 | — | — |
| 2025-08-07 | $150.25 | $150.25 | 4,075,000 | — | — |
| 2025-08-06 | $154.82 | $154.82 | 1,602,900 | — | — |
| 2025-08-05 | $153.43 | $153.43 | 3,107,900 | — | — |
| 2025-08-04 | $158.15 | $158.15 | 1,644,700 | — | — |
| 2025-08-01 | $156.47 | $156.47 | 1,888,700 | — | — |
| 2025-07-31 | $161.58 | $161.58 | 1,738,700 | — | — |
| 2025-07-30 | $163.88 | $163.88 | 1,563,700 | — | — |
| 2025-07-29 | $165.04 | $165.04 | 1,715,600 | — | — |
| 2025-07-28 | $166.04 | $166.04 | 1,342,400 | — | — |
| 2025-07-25 | $165.97 | $165.97 | 1,231,300 | — | — |
| 2025-07-24 | $166.29 | $166.29 | 1,964,700 | — | — |
| 2025-07-23 | $167.13 | $167.13 | 1,435,100 | — | — |
| 2025-07-22 | $169.40 | $169.40 | 1,524,100 | — | — |
| 2025-07-21 | $168.48 | $168.48 | 1,243,000 | — | — |
| 2025-07-18 | $168.72 | $168.72 | 1,272,000 | — | — |
| 2025-07-17 | $168.29 | $168.29 | 1,054,300 | — | — |
| 2025-07-16 | $168.24 | $168.24 | 1,811,200 | — | — |
| 2025-07-15 | $167.93 | $167.93 | 1,476,200 | — | — |
| 2025-07-14 | $169.79 | $169.79 | 1,082,200 | — | — |
| 2025-07-11 | $167.86 | $167.86 | 1,655,400 | — | — |
| 2025-07-10 | $170.77 | $170.77 | 1,695,900 | — | — |
| 2025-07-09 | $175.13 | $175.13 | 1,116,200 | — | — |
| 2025-07-08 | $177.04 | $177.04 | 1,093,000 | — | — |
| 2025-07-07 | $178.59 | $178.59 | 1,470,200 | — | — |
| 2025-07-03 | $177.32 | $177.32 | 1,157,200 | — | — |
| 2025-07-02 | $175.43 | $175.43 | 1,462,500 | — | — |
| 2025-07-01 | $178.40 | $178.40 | 1,268,400 | — | — |
| 2025-06-30 | $180.06 | $180.06 | 1,483,300 | — | — |
| 2025-06-27 | $180.07 | $180.07 | 1,866,100 | — | — |
| 2025-06-26 | $177.19 | $177.19 | 938,500 | — | — |
| 2025-06-25 | $177.37 | $177.37 | 998,800 | — | — |
| 2025-06-24 | $179.49 | $179.49 | 1,275,500 | — | — |
| 2025-06-23 | $177.20 | $177.20 | 1,093,000 | — | — |
| 2025-06-20 | $174.87 | $174.87 | 2,132,900 | — | — |
| 2025-06-18 | $176.42 | $176.42 | 1,196,200 | — | — |
| 2025-06-17 | $178.04 | $178.04 | 1,335,500 | — | — |
| 2025-06-16 | $178.09 | $178.09 | 1,071,200 | — | — |
| 2025-06-13 | $175.74 | $175.74 | 1,271,900 | — | — |
| 2025-06-12 | $177.77 | $177.77 | 1,353,900 | — | — |
| 2025-06-11 | $176.91 | $176.91 | 1,671,100 | — | — |
| 2025-06-10 | $178.43 | $178.43 | 1,236,400 | — | — |
| 2025-06-09 | $179.67 | $179.67 | 1,079,100 | — | — |
| 2025-06-06 | $182.95 | $182.95 | 1,316,600 | — | — |
| 2025-06-05 | $180.39 | $180.39 | 2,105,200 | — | — |
| 2025-06-04 | $182.29 | $182.29 | 1,353,600 | — | — |
| 2025-06-03 | $181.73 | $181.73 | 1,574,800 | — | — |
| 2025-06-02 | $182.07 | $182.07 | 1,025,300 | — | — |
| 2025-05-30 | $182.15 | $182.15 | 1,989,400 | — | — |
| 2025-05-29 | $180.70 | $180.70 | 1,137,100 | — | — |
| 2025-05-28 | $179.17 | $179.17 | 930,400 | — | — |
| 2025-05-27 | $180.86 | $180.86 | 1,274,800 | — | — |
| 2025-05-23 | $182.84 | $182.84 | 880,100 | — | — |
| 2025-05-22 | $183.97 | $183.97 | 1,321,500 | — | — |
| 2025-05-21 | $183.49 | $183.49 | 1,539,700 | — | — |
| 2025-05-20 | $188.15 | $188.15 | 1,127,100 | — | — |
| 2025-05-19 | $189.88 | $189.88 | 782,000 | — | — |
| 2025-05-16 | $190.20 | $190.20 | 1,204,200 | — | — |
| 2025-05-15 | $189.95 | $189.95 | 1,013,800 | — | — |
| 2025-05-14 | $188.09 | $188.09 | 1,419,600 | — | — |
| 2025-05-13 | $187.49 | $187.49 | 1,046,400 | — | — |
| 2025-05-12 | $187.01 | $187.01 | 1,178,500 | — | — |
| 2025-05-09 | $182.60 | $182.60 | 727,900 | — | — |
| 2025-05-08 | $182.98 | $182.98 | 1,075,000 | — | — |
| 2025-05-07 | $183.11 | $183.11 | 1,161,500 | — | — |
| 2025-05-06 | $182.54 | $182.54 | 1,598,600 | — | — |
| 2025-05-05 | $182.19 | $182.19 | 1,997,700 | — | — |
| 2025-05-02 | $176.27 | $176.27 | 3,239,400 | — | — |
| 2025-05-01 | $192.36 | $192.36 | 1,806,400 | — | — |
| 2025-04-30 | $188.33 | $188.33 | 1,541,200 | — | — |
| 2025-04-29 | $188.46 | $188.46 | 1,268,800 | — | — |
| 2025-04-28 | $185.07 | $185.07 | 1,457,400 | — | — |
| 2025-04-25 | $183.40 | $183.40 | 1,223,600 | — | — |
| 2025-04-24 | $180.42 | $180.42 | 1,081,200 | — | — |
| 2025-04-23 | $178.01 | $178.01 | 1,498,300 | — | — |
| 2025-04-22 | $170.19 | $170.19 | 1,841,600 | — | — |
| 2025-04-21 | $165.21 | $165.21 | 1,194,900 | — | — |
| 2025-04-17 | $171.78 | $171.78 | 1,166,200 | — | — |
| 2025-04-16 | $172.20 | $172.20 | 1,315,000 | — | — |
| 2025-04-15 | $175.00 | $175.00 | 2,046,200 | — | — |
| 2025-04-14 | $171.65 | $171.65 | 1,640,300 | — | — |
| 2025-04-11 | $172.00 | $172.00 | 2,360,600 | — | — |
| 2025-04-10 | $169.00 | $169.00 | 1,696,000 | — | — |
| 2025-04-09 | $174.12 | $174.12 | 2,637,700 | — | — |
| 2025-04-08 | $162.11 | $162.11 | 1,912,200 | — | — |
| 2025-04-07 | $162.48 | $162.48 | 3,396,600 | — | — |
| 2025-04-04 | $164.42 | $164.42 | 2,819,200 | — | — |
| 2025-04-03 | $177.67 | $177.67 | 1,838,600 | — | — |
| 2025-04-02 | $180.50 | $180.50 | 1,340,500 | — | — |
| 2025-04-01 | $180.72 | $180.72 | 1,092,300 | — | — |
| 2025-03-31 | $180.14 | $180.14 | 1,745,700 | — | — |
| 2025-03-28 | $178.88 | $178.88 | 1,270,200 | — | — |
| 2025-03-27 | $182.78 | $182.78 | 887,500 | — | — |
| 2025-03-26 | $183.10 | $183.10 | 1,345,100 | — | — |
| 2025-03-25 | $184.19 | $184.19 | 1,787,500 | — | — |
| 2025-03-24 | $183.50 | $183.50 | 1,166,200 | — | — |
| 2025-03-21 | $180.33 | $180.33 | 3,085,700 | — | — |
| 2025-03-20 | $180.69 | $180.69 | 1,225,400 | — | — |
| 2025-03-19 | $181.44 | $181.44 | 1,005,200 | — | — |
| 2025-03-18 | $178.25 | $178.25 | 1,254,200 | — | — |
| 2025-03-17 | $180.12 | $180.12 | 959,000 | — | — |
| 2025-03-14 | $176.15 | $176.15 | 1,200,100 | — | — |
| 2025-03-13 | $172.43 | $172.43 | 1,606,400 | — | — |
| 2025-03-12 | $174.35 | $174.35 | 1,592,000 | — | — |
| 2025-03-11 | $172.44 | $172.44 | 2,284,000 | — | — |
| 2025-03-10 | $172.42 | $172.42 | 2,386,400 | — | — |
| 2025-03-07 | $175.28 | $175.28 | 1,885,500 | — | — |
| 2025-03-06 | $172.13 | $172.13 | 1,699,200 | — | — |
| 2025-03-05 | $176.30 | $176.30 | 2,176,900 | — | — |
| 2025-03-04 | $176.42 | $176.42 | 2,278,600 | — | — |
| 2025-03-03 | $177.69 | $177.69 | 1,810,800 | — | — |
| 2025-02-28 | $179.50 | $179.50 | 2,468,300 | — | — |
| 2025-02-27 | $174.94 | $174.94 | 1,591,900 | — | — |
| 2025-02-26 | $176.96 | $176.96 | 1,478,400 | — | — |
| 2025-02-25 | $176.65 | $176.65 | 1,714,400 | — | — |
| 2025-02-24 | $174.07 | $174.07 | 1,823,400 | — | — |
| 2025-02-21 | $173.77 | $173.77 | 1,477,400 | — | — |
| 2025-02-20 | $176.57 | $176.57 | 1,600,600 | — | — |
| 2025-02-19 | $176.55 | $176.55 | 2,171,500 | — | — |
| 2025-02-18 | $181.08 | $181.08 | 2,379,600 | — | — |
| 2025-02-14 | $182.19 | $182.19 | 4,396,900 | — | — |
| 2025-02-13 | $212.54 | $212.54 | 1,595,700 | — | — |
| 2025-02-12 | $207.53 | $207.53 | 1,522,000 | — | — |
| 2025-02-11 | $206.26 | $206.26 | 1,852,500 | — | — |
| 2025-02-10 | $211.57 | $211.57 | 1,006,200 | — | — |
| 2025-02-07 | $211.40 | $211.40 | 1,003,900 | — | — |
| 2025-02-06 | $210.97 | $210.97 | 1,081,900 | — | — |
| 2025-02-05 | $209.87 | $209.87 | 981,100 | — | — |
| 2025-02-04 | $210.43 | $210.43 | 885,300 | — | — |
| 2025-02-03 | $212.73 | $212.73 | 1,221,100 | — | — |
| 2025-01-31 | $212.65 | $212.65 | 1,145,400 | — | — |
| 2025-01-30 | $213.53 | $213.53 | 1,493,700 | — | — |
| 2025-01-29 | $213.91 | $213.91 | 970,900 | — | — |
| 2025-01-28 | $214.35 | $214.35 | 1,722,200 | — | — |
| 2025-01-27 | $204.93 | $204.93 | 856,500 | — | — |
| 2025-01-24 | $207.30 | $207.30 | 793,500 | — | — |
| 2025-01-23 | $207.19 | $207.19 | 956,300 | — | — |
| 2025-01-22 | $204.30 | $204.30 | 1,030,900 | — | — |
| 2025-01-21 | $205.59 | $205.59 | 1,116,300 | — | — |
| 2025-01-17 | $200.91 | $200.91 | 1,308,300 | — | — |
| 2025-01-16 | $200.85 | $200.85 | 1,186,000 | — | — |
| 2025-01-15 | $199.17 | $199.17 | 1,627,000 | — | — |
| 2025-01-14 | $197.48 | $197.48 | 1,269,400 | — | — |
| 2025-01-13 | $193.49 | $193.49 | 1,186,600 | — | — |
| 2025-01-10 | $192.86 | $192.86 | 1,052,100 | — | — |
| 2025-01-08 | $197.14 | $197.14 | 768,600 | — | — |
| 2025-01-07 | $195.57 | $195.57 | 992,300 | — | — |
| 2025-01-06 | $199.34 | $199.34 | 990,700 | — | — |
| 2025-01-03 | $200.39 | $200.39 | 842,500 | — | — |
| 2025-01-02 | $198.91 | $198.91 | 961,600 | — | — |