Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $197.37 | $197.37 | 958,100 | — | — |
| 2024-12-30 | $199.45 | $199.45 | 913,900 | — | — |
| 2024-12-27 | $203.45 | $203.45 | 530,500 | — | — |
| 2024-12-26 | $206.20 | $206.20 | 698,600 | — | — |
| 2024-12-24 | $206.74 | $206.74 | 331,600 | — | — |
| 2024-12-23 | $204.84 | $204.84 | 824,400 | — | — |
| 2024-12-20 | $205.41 | $205.41 | 2,417,400 | — | — |
| 2024-12-19 | $202.94 | $202.94 | 1,263,100 | — | — |
| 2024-12-18 | $200.13 | $200.13 | 1,292,600 | — | — |
| 2024-12-17 | $207.46 | $207.46 | 988,300 | — | — |
| 2024-12-16 | $209.03 | $209.03 | 938,000 | — | — |
| 2024-12-13 | $206.78 | $206.78 | 784,900 | — | — |
| 2024-12-12 | $208.91 | $208.91 | 855,600 | — | — |
| 2024-12-11 | $208.34 | $208.34 | 1,255,900 | — | — |
| 2024-12-10 | $204.85 | $204.85 | 1,461,800 | — | — |
| 2024-12-09 | $203.39 | $203.39 | 2,118,700 | — | — |
| 2024-12-06 | $206.56 | $206.56 | 1,044,200 | — | — |
| 2024-12-05 | $208.54 | $208.54 | 1,200,900 | — | — |
| 2024-12-04 | $208.15 | $208.15 | 2,202,000 | — | — |
| 2024-12-03 | $198.36 | $198.36 | 1,868,100 | — | — |
| 2024-12-02 | $197.62 | $197.62 | 1,533,800 | — | — |
| 2024-11-29 | $197.57 | $197.57 | 1,047,100 | — | — |
| 2024-11-27 | $197.85 | $197.85 | 1,340,700 | — | — |
| 2024-11-26 | $199.73 | $199.73 | 1,925,700 | — | — |
| 2024-11-25 | $197.43 | $197.43 | 2,847,600 | — | — |
| 2024-11-22 | $196.35 | $196.35 | 1,226,900 | — | — |
| 2024-11-21 | $193.01 | $193.01 | 884,300 | — | — |
| 2024-11-20 | $190.12 | $190.12 | 1,080,300 | — | — |
| 2024-11-19 | $187.40 | $187.40 | 1,253,100 | — | — |
| 2024-11-18 | $185.02 | $185.02 | 1,203,000 | — | — |
| 2024-11-15 | $182.92 | $182.92 | 1,354,900 | — | — |
| 2024-11-14 | $185.29 | $185.29 | 1,444,700 | — | — |
| 2024-11-13 | $188.74 | $188.74 | 1,467,200 | — | — |
| 2024-11-12 | $187.23 | $187.23 | 1,810,100 | — | — |
| 2024-11-11 | $183.13 | $183.13 | 1,271,500 | — | — |
| 2024-11-08 | $177.84 | $177.84 | 852,900 | — | — |
| 2024-11-07 | $177.31 | $177.31 | 1,212,900 | — | — |
| 2024-11-06 | $175.81 | $175.81 | 1,874,700 | — | — |
| 2024-11-05 | $167.63 | $167.63 | 945,300 | — | — |
| 2024-11-04 | $165.51 | $165.51 | 1,299,400 | — | — |
| 2024-11-01 | $163.36 | $163.36 | 1,545,900 | — | — |
| 2024-10-31 | $166.80 | $166.80 | 2,680,600 | — | — |
| 2024-10-30 | $161.60 | $161.60 | 1,423,600 | — | — |
| 2024-10-29 | $161.35 | $161.35 | 878,100 | — | — |
| 2024-10-28 | $159.90 | $159.90 | 822,500 | — | — |
| 2024-10-25 | $160.53 | $160.53 | 682,700 | — | — |
| 2024-10-24 | $161.45 | $161.45 | 672,800 | — | — |
| 2024-10-23 | $161.89 | $161.89 | 636,900 | — | — |
| 2024-10-22 | $163.65 | $163.65 | 668,700 | — | — |
| 2024-10-21 | $163.89 | $163.89 | 887,800 | — | — |
| 2024-10-18 | $164.70 | $164.70 | 823,800 | — | — |
| 2024-10-17 | $164.42 | $164.42 | 957,900 | — | — |
| 2024-10-16 | $163.85 | $163.85 | 556,900 | — | — |
| 2024-10-15 | $162.92 | $162.92 | 836,100 | — | — |
| 2024-10-14 | $164.07 | $164.07 | 767,100 | — | — |
| 2024-10-11 | $163.13 | $163.13 | 768,900 | — | — |
| 2024-10-10 | $162.14 | $162.14 | 710,300 | — | — |
| 2024-10-09 | $161.21 | $161.21 | 1,425,600 | — | — |
| 2024-10-08 | $160.12 | $160.12 | 1,041,000 | — | — |
| 2024-10-07 | $155.26 | $155.26 | 1,049,700 | — | — |
| 2024-10-04 | $156.33 | $156.33 | 679,300 | — | — |
| 2024-10-03 | $154.41 | $154.41 | 582,000 | — | — |
| 2024-10-02 | $154.95 | $154.95 | 653,000 | — | — |
| 2024-10-01 | $153.16 | $153.16 | 806,800 | — | — |
| 2024-09-30 | $156.78 | $156.78 | 973,000 | — | — |
| 2024-09-27 | $156.00 | $156.00 | 925,000 | — | — |
| 2024-09-26 | $155.63 | $155.63 | 1,126,600 | — | — |
| 2024-09-25 | $158.81 | $158.81 | 735,300 | — | — |
| 2024-09-24 | $157.77 | $157.77 | 808,400 | — | — |
| 2024-09-23 | $158.53 | $158.53 | 989,600 | — | — |
| 2024-09-20 | $160.55 | $160.55 | 2,044,400 | — | — |
| 2024-09-19 | $160.14 | $160.14 | 1,446,900 | — | — |
| 2024-09-18 | $154.28 | $154.28 | 1,051,700 | — | — |
| 2024-09-17 | $153.90 | $153.90 | 1,140,600 | — | — |
| 2024-09-16 | $150.30 | $150.30 | 1,083,900 | — | — |
| 2024-09-13 | $152.28 | $152.28 | 726,200 | — | — |
| 2024-09-12 | $152.61 | $152.61 | 987,400 | — | — |
| 2024-09-11 | $151.43 | $151.43 | 1,772,900 | — | — |
| 2024-09-10 | $149.66 | $149.66 | 1,449,600 | — | — |
| 2024-09-09 | $152.87 | $152.87 | 1,683,300 | — | — |
| 2024-09-06 | $150.00 | $150.00 | 2,002,600 | — | — |
| 2024-09-05 | $153.00 | $153.00 | 1,920,900 | — | — |
| 2024-09-04 | $157.29 | $157.29 | 1,352,400 | — | — |
| 2024-09-03 | $159.50 | $159.50 | 1,210,900 | — | — |
| 2024-08-30 | $167.41 | $167.41 | 2,573,500 | — | — |
| 2024-08-29 | $164.99 | $164.99 | 657,800 | — | — |
| 2024-08-28 | $164.05 | $164.05 | 670,600 | — | — |
| 2024-08-27 | $164.72 | $164.72 | 605,200 | — | — |
| 2024-08-26 | $164.17 | $164.17 | 817,300 | — | — |
| 2024-08-23 | $162.45 | $162.45 | 776,100 | — | — |
| 2024-08-22 | $162.42 | $162.42 | 919,800 | — | — |
| 2024-08-21 | $164.93 | $164.93 | 1,244,700 | — | — |
| 2024-08-20 | $162.99 | $162.99 | 655,200 | — | — |
| 2024-08-19 | $163.94 | $163.94 | 1,158,300 | — | — |
| 2024-08-16 | $163.60 | $163.60 | 1,028,100 | — | — |
| 2024-08-15 | $162.45 | $162.45 | 1,004,100 | — | — |
| 2024-08-14 | $160.83 | $160.83 | 1,179,300 | — | — |
| 2024-08-13 | $159.99 | $159.99 | 1,230,400 | — | — |
| 2024-08-12 | $158.46 | $158.46 | 1,089,900 | — | — |
| 2024-08-09 | $157.53 | $157.53 | 762,500 | — | — |
| 2024-08-08 | $156.84 | $156.84 | 1,062,600 | — | — |
| 2024-08-07 | $152.76 | $152.76 | 1,335,000 | — | — |
| 2024-08-06 | $152.02 | $152.02 | 2,134,500 | — | — |
| 2024-08-05 | $146.88 | $146.88 | 1,434,500 | — | — |
| 2024-08-02 | $151.25 | $151.25 | 2,407,800 | — | — |
| 2024-08-01 | $141.41 | $141.41 | 2,009,300 | — | — |
| 2024-07-31 | $145.45 | $145.45 | 1,415,400 | — | — |
| 2024-07-30 | $143.80 | $143.80 | 825,500 | — | — |
| 2024-07-29 | $143.84 | $143.84 | 1,307,200 | — | — |
| 2024-07-26 | $143.65 | $143.65 | 1,395,500 | — | — |
| 2024-07-25 | $143.29 | $143.29 | 1,292,700 | — | — |
| 2024-07-24 | $143.21 | $143.21 | 1,160,400 | — | — |
| 2024-07-23 | $147.67 | $147.67 | 877,500 | — | — |
| 2024-07-22 | $147.18 | $147.18 | 905,100 | — | — |
| 2024-07-19 | $145.19 | $145.19 | 879,600 | — | — |
| 2024-07-18 | $144.43 | $144.43 | 1,240,800 | — | — |
| 2024-07-17 | $144.27 | $144.27 | 829,700 | — | — |
| 2024-07-16 | $147.64 | $147.64 | 1,016,700 | — | — |
| 2024-07-15 | $146.79 | $146.79 | 980,500 | — | — |
| 2024-07-12 | $145.33 | $145.33 | 1,307,700 | — | — |
| 2024-07-11 | $142.12 | $142.12 | 1,043,200 | — | — |
| 2024-07-10 | $142.46 | $142.46 | 1,334,300 | — | — |
| 2024-07-09 | $144.38 | $144.38 | 1,190,600 | — | — |
| 2024-07-08 | $143.65 | $143.65 | 1,086,900 | — | — |
| 2024-07-05 | $143.98 | $143.98 | 1,091,300 | — | — |
| 2024-07-03 | $143.69 | $143.69 | 1,439,100 | — | — |
| 2024-07-02 | $142.94 | $142.94 | 1,737,400 | — | — |
| 2024-07-01 | $141.50 | $141.50 | 1,512,200 | — | — |
| 2024-06-28 | $139.71 | $139.71 | 3,401,500 | — | — |
| 2024-06-27 | $140.24 | $140.24 | 1,074,400 | — | — |
| 2024-06-26 | $139.82 | $139.82 | 1,782,400 | — | — |
| 2024-06-25 | $141.18 | $141.18 | 2,344,300 | — | — |
| 2024-06-24 | $138.41 | $138.41 | 1,942,900 | — | — |
| 2024-06-21 | $137.66 | $137.66 | 32,950,700 | — | — |
| 2024-06-20 | $137.91 | $137.91 | 1,480,000 | — | — |
| 2024-06-18 | $137.04 | $137.04 | 1,526,100 | — | — |
| 2024-06-17 | $138.04 | $138.04 | 1,426,300 | — | — |
| 2024-06-14 | $137.53 | $137.53 | 912,800 | — | — |
| 2024-06-13 | $138.18 | $138.18 | 1,425,900 | — | — |
| 2024-06-12 | $138.07 | $138.07 | 1,432,400 | — | — |
| 2024-06-11 | $140.10 | $140.10 | 1,333,600 | — | — |
| 2024-06-10 | $142.04 | $142.04 | 2,228,100 | — | — |
| 2024-06-07 | $139.36 | $139.36 | 1,196,600 | — | — |
| 2024-06-06 | $138.66 | $138.66 | 1,153,700 | — | — |
| 2024-06-05 | $139.63 | $139.63 | 1,160,600 | — | — |
| 2024-06-04 | $138.80 | $138.80 | 1,357,100 | — | — |
| 2024-06-03 | $140.29 | $140.29 | 1,023,600 | — | — |
| 2024-05-31 | $139.63 | $139.63 | 3,967,200 | — | — |
| 2024-05-30 | $138.21 | $138.21 | 1,323,600 | — | — |
| 2024-05-29 | $139.36 | $139.36 | 1,466,200 | — | — |
| 2024-05-28 | $138.49 | $138.49 | 1,272,300 | — | — |
| 2024-05-24 | $140.14 | $140.14 | 948,000 | — | — |
| 2024-05-23 | $138.56 | $138.56 | 735,600 | — | — |
| 2024-05-22 | $139.28 | $139.28 | 1,102,100 | — | — |
| 2024-05-21 | $138.87 | $138.87 | 630,800 | — | — |
| 2024-05-20 | $137.96 | $137.96 | 779,100 | — | — |
| 2024-05-17 | $135.70 | $135.70 | 795,700 | — | — |
| 2024-05-16 | $135.01 | $135.01 | 811,100 | — | — |
| 2024-05-15 | $136.45 | $136.45 | 1,027,000 | — | — |
| 2024-05-14 | $132.82 | $132.82 | 984,200 | — | — |
| 2024-05-13 | $133.57 | $133.57 | 855,600 | — | — |
| 2024-05-10 | $133.92 | $133.92 | 1,077,500 | — | — |
| 2024-05-09 | $131.93 | $131.93 | 971,800 | — | — |
| 2024-05-08 | $131.47 | $131.47 | 995,800 | — | — |
| 2024-05-07 | $131.35 | $131.35 | 1,892,300 | — | — |
| 2024-05-06 | $128.34 | $128.34 | 1,654,000 | — | — |
| 2024-05-03 | $123.64 | $123.64 | 2,261,300 | — | — |
| 2024-05-02 | $124.33 | $124.33 | 2,028,400 | — | — |
| 2024-05-01 | $122.29 | $122.29 | 1,733,300 | — | — |
| 2024-04-30 | $122.38 | $122.38 | 1,294,400 | — | — |
| 2024-04-29 | $125.01 | $125.01 | 1,242,100 | — | — |
| 2024-04-26 | $125.01 | $125.01 | 995,800 | — | — |
| 2024-04-25 | $124.14 | $124.14 | 1,299,600 | — | — |
| 2024-04-24 | $123.83 | $123.83 | 993,900 | — | — |
| 2024-04-23 | $123.40 | $123.40 | 998,400 | — | — |
| 2024-04-22 | $121.41 | $121.41 | 932,900 | — | — |
| 2024-04-19 | $120.12 | $120.12 | 1,146,500 | — | — |
| 2024-04-18 | $121.35 | $121.35 | 1,153,700 | — | — |
| 2024-04-17 | $122.36 | $122.36 | 1,089,800 | — | — |
| 2024-04-16 | $123.25 | $123.25 | 1,085,800 | — | — |
| 2024-04-15 | $121.42 | $121.42 | 1,038,300 | — | — |
| 2024-04-12 | $123.30 | $123.30 | 1,349,200 | — | — |
| 2024-04-11 | $126.61 | $126.61 | 844,400 | — | — |
| 2024-04-10 | $125.21 | $125.21 | 986,000 | — | — |
| 2024-04-09 | $125.90 | $125.90 | 1,414,400 | — | — |
| 2024-04-08 | $126.80 | $126.80 | 1,355,500 | — | — |
| 2024-04-05 | $125.94 | $125.94 | 1,369,700 | — | — |
| 2024-04-04 | $123.93 | $123.93 | 1,747,800 | — | — |
| 2024-04-03 | $123.91 | $123.91 | 1,277,300 | — | — |
| 2024-04-02 | $122.23 | $122.23 | 1,418,100 | — | — |
| 2024-04-01 | $121.11 | $121.11 | 1,060,400 | — | — |
| 2024-03-28 | $118.68 | $118.68 | 1,973,500 | — | — |
| 2024-03-27 | $122.08 | $122.08 | 809,200 | — | — |
| 2024-03-26 | $120.94 | $120.94 | 707,400 | — | — |
| 2024-03-25 | $120.93 | $120.93 | 1,014,100 | — | — |
| 2024-03-22 | $121.62 | $121.62 | 1,060,000 | — | — |
| 2024-03-21 | $120.36 | $120.36 | 928,900 | — | — |
| 2024-03-20 | $119.15 | $119.15 | 911,500 | — | — |
| 2024-03-19 | $119.19 | $119.19 | 1,186,700 | — | — |
| 2024-03-18 | $119.42 | $119.42 | 1,392,900 | — | — |
| 2024-03-15 | $117.19 | $117.19 | 2,206,700 | — | — |
| 2024-03-14 | $117.14 | $117.14 | 905,400 | — | — |
| 2024-03-13 | $117.71 | $117.71 | 1,025,700 | — | — |
| 2024-03-12 | $117.54 | $117.54 | 1,692,500 | — | — |
| 2024-03-11 | $114.58 | $114.58 | 1,102,200 | — | — |
| 2024-03-08 | $113.47 | $113.47 | 1,442,200 | — | — |
| 2024-03-07 | $113.82 | $113.82 | 2,380,700 | — | — |
| 2024-03-06 | $109.57 | $109.57 | 2,412,000 | — | — |
| 2024-03-05 | $108.96 | $108.96 | 2,076,600 | — | — |
| 2024-03-04 | $111.26 | $111.26 | 2,092,100 | — | — |
| 2024-03-01 | $113.72 | $113.72 | 1,076,500 | — | — |
| 2024-02-29 | $114.15 | $114.15 | 2,838,200 | — | — |
| 2024-02-28 | $113.01 | $113.01 | 980,600 | — | — |
| 2024-02-27 | $113.37 | $113.37 | 786,200 | — | — |
| 2024-02-26 | $114.06 | $114.06 | 1,028,800 | — | — |
| 2024-02-23 | $114.91 | $114.91 | 1,566,100 | — | — |
| 2024-02-22 | $113.00 | $113.00 | 2,048,200 | — | — |
| 2024-02-21 | $109.65 | $109.65 | 1,246,500 | — | — |
| 2024-02-20 | $108.90 | $108.90 | 1,591,000 | — | — |
| 2024-02-16 | $109.98 | $109.98 | 1,016,500 | — | — |
| 2024-02-15 | $111.35 | $111.35 | 2,958,600 | — | — |
| 2024-02-14 | $111.57 | $111.57 | 3,124,200 | — | — |
| 2024-02-13 | $113.03 | $113.03 | 2,915,100 | — | — |
| 2024-02-12 | $112.31 | $112.31 | 1,980,000 | — | — |
| 2024-02-09 | $112.92 | $112.92 | 1,405,100 | — | — |
| 2024-02-08 | $112.59 | $112.59 | 1,104,300 | — | — |
| 2024-02-07 | $112.38 | $112.38 | 1,471,500 | — | — |
| 2024-02-06 | $109.50 | $109.50 | 1,480,200 | — | — |
| 2024-02-05 | $109.50 | $109.50 | 2,313,100 | — | — |
| 2024-02-02 | $107.67 | $107.67 | 822,400 | — | — |
| 2024-02-01 | $108.44 | $108.44 | 1,334,400 | — | — |
| 2024-01-31 | $106.66 | $106.66 | 1,582,800 | — | — |
| 2024-01-30 | $109.00 | $109.00 | 1,530,700 | — | — |
| 2024-01-29 | $108.05 | $108.05 | 1,206,700 | — | — |
| 2024-01-26 | $107.75 | $107.75 | 887,100 | — | — |
| 2024-01-25 | $107.45 | $107.45 | 1,052,400 | — | — |
| 2024-01-24 | $108.35 | $108.35 | 1,579,900 | — | — |
| 2024-01-23 | $107.70 | $107.70 | 2,139,600 | — | — |
| 2024-01-22 | $108.23 | $108.23 | 1,332,600 | — | — |
| 2024-01-19 | $108.04 | $108.04 | 1,505,500 | — | — |
| 2024-01-18 | $107.29 | $107.29 | 1,763,100 | — | — |
| 2024-01-17 | $106.99 | $106.99 | 2,515,800 | — | — |
| 2024-01-16 | $104.90 | $104.90 | 1,879,700 | — | — |
| 2024-01-12 | $104.70 | $104.70 | 1,824,500 | — | — |
| 2024-01-11 | $104.54 | $104.54 | 1,845,700 | — | — |
| 2024-01-10 | $104.70 | $104.70 | 1,488,200 | — | — |
| 2024-01-09 | $103.53 | $103.53 | 1,298,400 | — | — |
| 2024-01-08 | $101.94 | $101.94 | 1,200,200 | — | — |
| 2024-01-05 | $100.22 | $100.22 | 1,128,400 | — | — |
| 2024-01-04 | $100.94 | $100.94 | 1,044,300 | — | — |
| 2024-01-03 | $102.49 | $102.49 | 1,311,700 | — | — |
| 2024-01-02 | $103.00 | $103.00 | 1,475,500 | — | — |