Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $84.86 | $84.86 | 1,174,500 | — | — |
| 2021-12-30 | $84.20 | $84.20 | 1,340,200 | — | — |
| 2021-12-29 | $83.83 | $83.83 | 1,691,400 | — | — |
| 2021-12-28 | $82.50 | $82.50 | 2,483,600 | — | — |
| 2021-12-27 | $82.35 | $82.35 | 4,827,500 | — | — |
| 2021-12-23 | $76.00 | $76.00 | 2,091,900 | — | — |
| 2021-12-22 | $75.70 | $75.70 | 1,065,300 | — | — |
| 2021-12-21 | $74.91 | $74.91 | 1,928,800 | — | — |
| 2021-12-20 | $72.65 | $72.65 | 1,635,400 | — | — |
| 2021-12-17 | $71.74 | $71.74 | 2,031,400 | — | — |
| 2021-12-16 | $69.85 | $69.85 | 2,401,600 | — | — |
| 2021-12-15 | $70.56 | $70.56 | 2,408,700 | — | — |
| 2021-12-14 | $71.11 | $71.11 | 2,661,600 | — | — |
| 2021-12-13 | $72.55 | $72.55 | 2,571,000 | — | — |
| 2021-12-10 | $71.40 | $71.40 | 672,900 | — | — |
| 2021-12-09 | $70.91 | $70.91 | 1,411,300 | — | — |
| 2021-12-08 | $72.54 | $72.54 | 1,194,400 | — | — |
| 2021-12-07 | $72.81 | $72.81 | 2,037,300 | — | — |
| 2021-12-06 | $70.00 | $70.00 | 2,638,000 | — | — |
| 2021-12-03 | $69.17 | $69.17 | 2,465,100 | — | — |
| 2021-12-02 | $69.36 | $69.36 | 2,663,400 | — | — |
| 2021-12-01 | $68.00 | $68.00 | 2,870,000 | — | — |
| 2021-11-30 | $70.17 | $70.17 | 2,711,800 | — | — |
| 2021-11-29 | $69.09 | $69.09 | 2,134,600 | — | — |
| 2021-11-26 | $66.79 | $66.79 | 979,200 | — | — |
| 2021-11-24 | $67.77 | $67.77 | 846,700 | — | — |
| 2021-11-23 | $66.71 | $66.71 | 1,261,400 | — | — |
| 2021-11-22 | $67.56 | $67.56 | 2,434,200 | — | — |
| 2021-11-19 | $71.31 | $71.31 | 1,077,300 | — | — |
| 2021-11-18 | $72.93 | $72.93 | 1,654,200 | — | — |
| 2021-11-17 | $72.99 | $72.99 | 1,572,000 | — | — |
| 2021-11-16 | $73.56 | $73.56 | 1,419,100 | — | — |
| 2021-11-15 | $72.98 | $72.98 | 1,488,200 | — | — |
| 2021-11-12 | $70.95 | $70.95 | 1,063,300 | — | — |
| 2021-11-11 | $70.74 | $70.74 | 2,163,500 | — | — |
| 2021-11-10 | $71.11 | $71.11 | 1,969,700 | — | — |
| 2021-11-09 | $71.71 | $71.71 | 1,920,300 | — | — |
| 2021-11-08 | $71.43 | $71.43 | 2,165,200 | — | — |
| 2021-11-05 | $72.78 | $72.78 | 1,445,800 | — | — |
| 2021-11-04 | $74.80 | $74.80 | 3,248,400 | — | — |
| 2021-11-03 | $67.21 | $67.21 | 2,193,800 | — | — |
| 2021-11-02 | $67.43 | $67.43 | 1,797,600 | — | — |
| 2021-11-01 | $69.43 | $69.43 | 1,421,000 | — | — |
| 2021-10-29 | $69.17 | $69.17 | 1,893,800 | — | — |
| 2021-10-28 | $70.04 | $70.04 | 842,200 | — | — |
| 2021-10-27 | $69.25 | $69.25 | 953,900 | — | — |
| 2021-10-26 | $70.31 | $70.31 | 1,112,600 | — | — |
| 2021-10-25 | $69.99 | $69.99 | 1,269,700 | — | — |
| 2021-10-22 | $69.39 | $69.39 | 894,500 | — | — |
| 2021-10-21 | $69.52 | $69.52 | 714,800 | — | — |
| 2021-10-20 | $69.83 | $69.83 | 853,300 | — | — |
| 2021-10-19 | $69.67 | $69.67 | 1,099,000 | — | — |
| 2021-10-18 | $69.11 | $69.11 | 1,134,300 | — | — |
| 2021-10-15 | $69.79 | $69.79 | 962,900 | — | — |
| 2021-10-14 | $70.22 | $70.22 | 895,400 | — | — |
| 2021-10-13 | $68.90 | $68.90 | 443,100 | — | — |
| 2021-10-12 | $68.24 | $68.24 | 700,400 | — | — |
| 2021-10-11 | $68.38 | $68.38 | 821,400 | — | — |
| 2021-10-08 | $70.01 | $70.01 | 515,700 | — | — |
| 2021-10-07 | $70.06 | $70.06 | 949,000 | — | — |
| 2021-10-06 | $69.55 | $69.55 | 687,800 | — | — |
| 2021-10-05 | $69.60 | $69.60 | 1,229,500 | — | — |
| 2021-10-04 | $70.18 | $70.18 | 845,300 | — | — |
| 2021-10-01 | $71.70 | $71.70 | 1,298,100 | — | — |
| 2021-09-30 | $69.70 | $69.70 | 705,200 | — | — |
| 2021-09-29 | $69.78 | $69.78 | 1,261,800 | — | — |
| 2021-09-28 | $70.22 | $70.22 | 1,205,400 | — | — |
| 2021-09-27 | $71.14 | $71.14 | 1,052,100 | — | — |
| 2021-09-24 | $71.12 | $71.12 | 629,900 | — | — |
| 2021-09-23 | $71.61 | $71.61 | 551,800 | — | — |
| 2021-09-22 | $71.73 | $71.73 | 548,700 | — | — |
| 2021-09-21 | $70.51 | $70.51 | 758,300 | — | — |
| 2021-09-20 | $70.82 | $70.82 | 1,301,600 | — | — |
| 2021-09-17 | $72.41 | $72.41 | 2,363,400 | — | — |
| 2021-09-16 | $73.28 | $73.28 | 1,516,900 | — | — |
| 2021-09-15 | $74.28 | $74.28 | 1,788,100 | — | — |
| 2021-09-14 | $74.21 | $74.21 | 1,101,900 | — | — |
| 2021-09-13 | $75.23 | $75.23 | 773,400 | — | — |
| 2021-09-10 | $75.25 | $75.25 | 903,300 | — | — |
| 2021-09-09 | $75.34 | $75.34 | 568,600 | — | — |
| 2021-09-08 | $75.20 | $75.20 | 767,400 | — | — |
| 2021-09-07 | $75.08 | $75.08 | 752,200 | — | — |
| 2021-09-03 | $74.96 | $74.96 | 832,200 | — | — |
| 2021-09-02 | $75.12 | $75.12 | 1,100,800 | — | — |
| 2021-09-01 | $73.99 | $73.99 | 962,600 | — | — |
| 2021-08-31 | $73.31 | $73.31 | 1,274,000 | — | — |
| 2021-08-30 | $73.44 | $73.44 | 798,700 | — | — |
| 2021-08-27 | $74.12 | $74.12 | 987,300 | — | — |
| 2021-08-26 | $73.45 | $73.45 | 698,900 | — | — |
| 2021-08-25 | $73.40 | $73.40 | 1,145,500 | — | — |
| 2021-08-24 | $73.01 | $73.01 | 1,258,300 | — | — |
| 2021-08-23 | $71.45 | $71.45 | 813,500 | — | — |
| 2021-08-20 | $70.46 | $70.46 | 711,900 | — | — |
| 2021-08-19 | $70.21 | $70.21 | 1,189,300 | — | — |
| 2021-08-18 | $69.38 | $69.38 | 1,037,400 | — | — |
| 2021-08-17 | $70.26 | $70.26 | 1,321,400 | — | — |
| 2021-08-16 | $70.27 | $70.27 | 1,798,500 | — | — |
| 2021-08-13 | $71.30 | $71.30 | 1,460,000 | — | — |
| 2021-08-12 | $71.04 | $71.04 | 1,494,600 | — | — |
| 2021-08-11 | $70.60 | $70.60 | 1,799,600 | — | — |
| 2021-08-10 | $72.97 | $72.97 | 1,638,300 | — | — |
| 2021-08-09 | $73.69 | $73.69 | 2,202,900 | — | — |
| 2021-08-06 | $71.59 | $71.59 | 1,932,400 | — | — |
| 2021-08-05 | $73.12 | $73.12 | 5,949,300 | — | — |
| 2021-08-04 | $83.50 | $83.50 | 1,290,800 | — | — |
| 2021-08-03 | $84.05 | $84.05 | 684,000 | — | — |
| 2021-08-02 | $85.00 | $85.00 | 1,328,000 | — | — |
| 2021-07-30 | $83.85 | $83.85 | 925,400 | — | — |
| 2021-07-29 | $84.27 | $84.27 | 915,100 | — | — |
| 2021-07-28 | $84.99 | $84.99 | 759,400 | — | — |
| 2021-07-27 | $83.92 | $83.92 | 672,400 | — | — |
| 2021-07-26 | $85.49 | $85.49 | 306,300 | — | — |
| 2021-07-23 | $86.13 | $86.13 | 414,900 | — | — |
| 2021-07-22 | $85.50 | $85.50 | 490,600 | — | — |
| 2021-07-21 | $85.43 | $85.43 | 832,200 | — | — |
| 2021-07-20 | $84.39 | $84.39 | 1,315,100 | — | — |
| 2021-07-19 | $83.30 | $83.30 | 1,218,200 | — | — |
| 2021-07-16 | $85.01 | $85.01 | 828,700 | — | — |
| 2021-07-15 | $84.18 | $84.18 | 842,500 | — | — |
| 2021-07-14 | $84.72 | $84.72 | 916,300 | — | — |
| 2021-07-13 | $86.01 | $86.01 | 857,900 | — | — |
| 2021-07-12 | $86.13 | $86.13 | 847,600 | — | — |
| 2021-07-09 | $87.43 | $87.43 | 821,200 | — | — |
| 2021-07-08 | $87.28 | $87.28 | 789,300 | — | — |
| 2021-07-07 | $89.00 | $89.00 | 1,141,000 | — | — |
| 2021-07-06 | $88.64 | $88.64 | 939,800 | — | — |
| 2021-07-02 | $89.11 | $89.11 | 858,300 | — | — |
| 2021-07-01 | $88.47 | $88.47 | 1,136,000 | — | — |
| 2021-06-30 | $86.96 | $86.96 | 1,418,500 | — | — |
| 2021-06-29 | $88.44 | $88.44 | 681,100 | — | — |
| 2021-06-28 | $87.51 | $87.51 | 786,700 | — | — |
| 2021-06-25 | $86.89 | $86.89 | 4,108,000 | — | — |
| 2021-06-24 | $86.02 | $86.02 | 592,700 | — | — |
| 2021-06-23 | $85.48 | $85.48 | 624,900 | — | — |
| 2021-06-22 | $85.30 | $85.30 | 867,700 | — | — |
| 2021-06-21 | $84.84 | $84.84 | 1,005,200 | — | — |
| 2021-06-18 | $85.61 | $85.61 | 1,768,500 | — | — |
| 2021-06-17 | $85.77 | $85.77 | 1,200,500 | — | — |
| 2021-06-16 | $84.21 | $84.21 | 1,048,600 | — | — |
| 2021-06-15 | $84.83 | $84.83 | 840,900 | — | — |
| 2021-06-14 | $85.40 | $85.40 | 1,317,300 | — | — |
| 2021-06-11 | $82.78 | $82.78 | 1,363,300 | — | — |
| 2021-06-10 | $81.67 | $81.67 | 535,900 | — | — |
| 2021-06-09 | $81.14 | $81.14 | 629,100 | — | — |
| 2021-06-08 | $81.17 | $81.17 | 851,400 | — | — |
| 2021-06-07 | $80.99 | $80.99 | 892,900 | — | — |
| 2021-06-04 | $80.83 | $80.83 | 793,900 | — | — |
| 2021-06-03 | $79.22 | $79.22 | 646,500 | — | — |
| 2021-06-02 | $80.91 | $80.91 | 1,014,300 | — | — |
| 2021-06-01 | $82.66 | $82.66 | 1,145,600 | — | — |
| 2021-05-28 | $80.96 | $80.96 | 745,500 | — | — |
| 2021-05-27 | $81.29 | $81.29 | 1,995,800 | — | — |
| 2021-05-26 | $79.75 | $79.75 | 765,800 | — | — |
| 2021-05-25 | $80.24 | $80.24 | 950,000 | — | — |
| 2021-05-24 | $80.00 | $80.00 | 913,800 | — | — |
| 2021-05-21 | $79.08 | $79.08 | 1,346,200 | — | — |
| 2021-05-20 | $81.40 | $81.40 | 608,300 | — | — |
| 2021-05-19 | $80.57 | $80.57 | 760,600 | — | — |
| 2021-05-18 | $81.18 | $81.18 | 695,200 | — | — |
| 2021-05-17 | $81.17 | $81.17 | 660,000 | — | — |
| 2021-05-14 | $81.61 | $81.61 | 813,200 | — | — |
| 2021-05-13 | $79.29 | $79.29 | 832,800 | — | — |
| 2021-05-12 | $79.87 | $79.87 | 1,149,200 | — | — |
| 2021-05-11 | $81.56 | $81.56 | 1,100,800 | — | — |
| 2021-05-10 | $80.89 | $80.89 | 877,900 | — | — |
| 2021-05-07 | $81.06 | $81.06 | 967,800 | — | — |
| 2021-05-06 | $81.19 | $81.19 | 1,843,800 | — | — |
| 2021-05-05 | $82.24 | $82.24 | 801,000 | — | — |
| 2021-05-04 | $82.42 | $82.42 | 752,300 | — | — |
| 2021-05-03 | $85.48 | $85.48 | 857,500 | — | — |
| 2021-04-30 | $86.82 | $86.82 | 686,800 | — | — |
| 2021-04-29 | $87.90 | $87.90 | 936,900 | — | — |
| 2021-04-28 | $87.95 | $87.95 | 411,400 | — | — |
| 2021-04-27 | $87.52 | $87.52 | 621,200 | — | — |
| 2021-04-26 | $86.83 | $86.83 | 460,200 | — | — |
| 2021-04-23 | $84.89 | $84.89 | 1,216,300 | — | — |
| 2021-04-22 | $84.38 | $84.38 | 1,118,600 | — | — |
| 2021-04-21 | $84.60 | $84.60 | 432,500 | — | — |
| 2021-04-20 | $84.79 | $84.79 | 697,200 | — | — |
| 2021-04-19 | $85.66 | $85.66 | 584,100 | — | — |
| 2021-04-16 | $86.60 | $86.60 | 980,500 | — | — |
| 2021-04-15 | $87.63 | $87.63 | 1,027,000 | — | — |
| 2021-04-14 | $85.95 | $85.95 | 809,800 | — | — |
| 2021-04-13 | $86.58 | $86.58 | 616,700 | — | — |
| 2021-04-12 | $85.90 | $85.90 | 961,600 | — | — |
| 2021-04-09 | $85.49 | $85.49 | 848,800 | — | — |
| 2021-04-08 | $85.12 | $85.12 | 1,556,600 | — | — |
| 2021-04-07 | $82.99 | $82.99 | 1,765,500 | — | — |
| 2021-04-06 | $83.01 | $83.01 | 1,837,000 | — | — |
| 2021-04-05 | $81.86 | $81.86 | 1,016,300 | — | — |
| 2021-04-01 | $80.21 | $80.21 | 1,365,400 | — | — |
| 2021-03-31 | $77.62 | $77.62 | 1,277,500 | — | — |
| 2021-03-30 | $75.95 | $75.95 | 1,735,700 | — | — |
| 2021-03-29 | $77.10 | $77.10 | 1,913,900 | — | — |
| 2021-03-26 | $77.14 | $77.14 | 2,542,600 | — | — |
| 2021-03-25 | $76.95 | $76.95 | 1,918,400 | — | — |
| 2021-03-24 | $74.63 | $74.63 | 1,247,600 | — | — |
| 2021-03-23 | $76.89 | $76.89 | 2,821,800 | — | — |
| 2021-03-22 | $75.46 | $75.46 | 1,296,700 | — | — |
| 2021-03-19 | $73.22 | $73.22 | 1,801,200 | — | — |
| 2021-03-18 | $73.33 | $73.33 | 2,062,100 | — | — |
| 2021-03-17 | $74.53 | $74.53 | 2,073,300 | — | — |
| 2021-03-16 | $75.13 | $75.13 | 2,935,900 | — | — |
| 2021-03-15 | $74.89 | $74.89 | 2,301,900 | — | — |
| 2021-03-12 | $72.41 | $72.41 | 2,110,000 | — | — |
| 2021-03-11 | $75.22 | $75.22 | 2,864,100 | — | — |
| 2021-03-10 | $73.67 | $73.67 | 1,819,000 | — | — |
| 2021-03-09 | $74.43 | $74.43 | 2,283,200 | — | — |
| 2021-03-08 | $72.21 | $72.21 | 2,242,000 | — | — |
| 2021-03-05 | $75.70 | $75.70 | 2,370,300 | — | — |
| 2021-03-04 | $76.24 | $76.24 | 1,640,700 | — | — |
| 2021-03-03 | $78.62 | $78.62 | 1,599,800 | — | — |
| 2021-03-02 | $81.26 | $81.26 | 1,563,100 | — | — |
| 2021-03-01 | $84.78 | $84.78 | 971,900 | — | — |
| 2021-02-26 | $81.12 | $81.12 | 1,343,600 | — | — |
| 2021-02-25 | $80.00 | $80.00 | 1,002,800 | — | — |
| 2021-02-24 | $81.52 | $81.52 | 1,190,300 | — | — |
| 2021-02-23 | $81.66 | $81.66 | 1,473,100 | — | — |
| 2021-02-22 | $82.19 | $82.19 | 1,094,500 | — | — |
| 2021-02-19 | $84.61 | $84.61 | 1,466,600 | — | — |
| 2021-02-18 | $82.28 | $82.28 | 1,224,600 | — | — |
| 2021-02-17 | $83.06 | $83.06 | 1,366,400 | — | — |
| 2021-02-16 | $85.01 | $85.01 | 2,504,100 | — | — |
| 2021-02-12 | $85.75 | $85.75 | 4,728,200 | — | — |
| 2021-02-11 | $92.85 | $92.85 | 1,643,800 | — | — |
| 2021-02-10 | $91.72 | $91.72 | 1,815,700 | — | — |
| 2021-02-09 | $91.20 | $91.20 | 2,615,200 | — | — |
| 2021-02-08 | $89.32 | $89.32 | 1,438,400 | — | — |
| 2021-02-05 | $87.04 | $87.04 | 999,000 | — | — |
| 2021-02-04 | $86.54 | $86.54 | 747,700 | — | — |
| 2021-02-03 | $84.14 | $84.14 | 563,900 | — | — |
| 2021-02-02 | $85.26 | $85.26 | 882,300 | — | — |
| 2021-02-01 | $80.97 | $80.97 | 1,030,900 | — | — |
| 2021-01-29 | $78.58 | $78.58 | 810,300 | — | — |
| 2021-01-28 | $78.70 | $78.70 | 1,368,600 | — | — |
| 2021-01-27 | $77.89 | $77.89 | 1,433,700 | — | — |
| 2021-01-26 | $82.09 | $82.09 | 1,129,500 | — | — |
| 2021-01-25 | $82.75 | $82.75 | 1,220,300 | — | — |
| 2021-01-22 | $83.75 | $83.75 | 631,600 | — | — |
| 2021-01-21 | $83.18 | $83.18 | 631,300 | — | — |
| 2021-01-20 | $82.91 | $82.91 | 822,200 | — | — |
| 2021-01-19 | $80.41 | $80.41 | 748,000 | — | — |
| 2021-01-15 | $80.91 | $80.91 | 720,400 | — | — |
| 2021-01-14 | $81.82 | $81.82 | 1,140,400 | — | — |
| 2021-01-13 | $81.82 | $81.82 | 867,900 | — | — |
| 2021-01-12 | $81.26 | $81.26 | 909,900 | — | — |
| 2021-01-11 | $81.22 | $81.22 | 727,600 | — | — |
| 2021-01-08 | $82.05 | $82.05 | 973,900 | — | — |
| 2021-01-07 | $81.67 | $81.67 | 909,000 | — | — |
| 2021-01-06 | $80.23 | $80.23 | 1,146,500 | — | — |
| 2021-01-05 | $82.37 | $82.37 | 633,600 | — | — |
| 2021-01-04 | $81.78 | $81.78 | 1,856,400 | — | — |