Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $67.92 | $67.92 | 2,044,400 | — | — |
| 2019-12-30 | $67.54 | $67.54 | 2,018,000 | — | — |
| 2019-12-27 | $68.87 | $68.87 | 1,010,600 | — | — |
| 2019-12-26 | $68.99 | $68.99 | 895,900 | — | — |
| 2019-12-24 | $68.40 | $68.40 | 351,400 | — | — |
| 2019-12-23 | $68.42 | $68.42 | 808,800 | — | — |
| 2019-12-20 | $68.93 | $68.93 | 1,573,600 | — | — |
| 2019-12-19 | $68.48 | $68.48 | 1,619,900 | — | — |
| 2019-12-18 | $67.49 | $67.49 | 1,570,100 | — | — |
| 2019-12-17 | $67.48 | $67.48 | 1,500,800 | — | — |
| 2019-12-16 | $67.97 | $67.97 | 2,036,700 | — | — |
| 2019-12-13 | $67.25 | $67.25 | 1,122,700 | — | — |
| 2019-12-12 | $67.61 | $67.61 | 1,281,700 | — | — |
| 2019-12-11 | $66.15 | $66.15 | 818,300 | — | — |
| 2019-12-10 | $66.02 | $66.02 | 1,427,500 | — | — |
| 2019-12-09 | $66.80 | $66.80 | 1,654,700 | — | — |
| 2019-12-06 | $67.32 | $67.32 | 826,100 | — | — |
| 2019-12-05 | $67.65 | $67.65 | 1,518,000 | — | — |
| 2019-12-04 | $66.87 | $66.87 | 1,344,500 | — | — |
| 2019-12-03 | $65.92 | $65.92 | 1,947,600 | — | — |
| 2019-12-02 | $65.64 | $65.64 | 1,584,900 | — | — |
| 2019-11-29 | $66.38 | $66.38 | 598,900 | — | — |
| 2019-11-27 | $66.58 | $66.58 | 1,661,800 | — | — |
| 2019-11-26 | $68.44 | $68.44 | 1,409,100 | — | — |
| 2019-11-25 | $69.30 | $69.30 | 1,136,300 | — | — |
| 2019-11-22 | $69.10 | $69.10 | 1,018,800 | — | — |
| 2019-11-21 | $68.75 | $68.75 | 1,157,100 | — | — |
| 2019-11-20 | $69.36 | $69.36 | 1,212,500 | — | — |
| 2019-11-19 | $68.24 | $68.24 | 1,105,600 | — | — |
| 2019-11-18 | $68.36 | $68.36 | 1,671,400 | — | — |
| 2019-11-15 | $68.10 | $68.10 | 2,318,300 | — | — |
| 2019-11-14 | $67.71 | $67.71 | 932,600 | — | — |
| 2019-11-13 | $68.21 | $68.21 | 1,361,100 | — | — |
| 2019-11-12 | $68.08 | $68.08 | 1,311,200 | — | — |
| 2019-11-11 | $68.99 | $68.99 | 1,826,100 | — | — |
| 2019-11-08 | $69.00 | $69.00 | 2,775,800 | — | — |
| 2019-11-07 | $73.03 | $73.03 | 5,430,400 | — | — |
| 2019-11-06 | $62.96 | $62.96 | 3,187,200 | — | — |
| 2019-11-05 | $62.16 | $62.16 | 2,391,500 | — | — |
| 2019-11-04 | $64.84 | $64.84 | 1,466,900 | — | — |
| 2019-11-01 | $65.35 | $65.35 | 2,070,000 | — | — |
| 2019-10-31 | $65.03 | $65.03 | 2,083,900 | — | — |
| 2019-10-30 | $65.34 | $65.34 | 1,242,800 | — | — |
| 2019-10-29 | $64.61 | $64.61 | 844,100 | — | — |
| 2019-10-28 | $65.62 | $65.62 | 940,100 | — | — |
| 2019-10-25 | $65.40 | $65.40 | 1,199,600 | — | — |
| 2019-10-24 | $64.80 | $64.80 | 808,600 | — | — |
| 2019-10-23 | $63.18 | $63.18 | 1,385,900 | — | — |
| 2019-10-22 | $62.79 | $62.79 | 1,074,500 | — | — |
| 2019-10-21 | $62.52 | $62.52 | 1,248,900 | — | — |
| 2019-10-18 | $63.45 | $63.45 | 1,377,500 | — | — |
| 2019-10-17 | $64.52 | $64.52 | 1,107,600 | — | — |
| 2019-10-16 | $64.24 | $64.24 | 1,494,400 | — | — |
| 2019-10-15 | $63.51 | $63.51 | 2,007,900 | — | — |
| 2019-10-14 | $62.28 | $62.28 | 2,044,700 | — | — |
| 2019-10-11 | $61.90 | $61.90 | 3,163,900 | — | — |
| 2019-10-10 | $60.35 | $60.35 | 3,470,800 | — | — |
| 2019-10-09 | $61.58 | $61.58 | 2,424,800 | — | — |
| 2019-10-08 | $61.53 | $61.53 | 2,491,800 | — | — |
| 2019-10-07 | $64.28 | $64.28 | 1,085,100 | — | — |
| 2019-10-04 | $64.41 | $64.41 | 806,200 | — | — |
| 2019-10-03 | $63.49 | $63.49 | 1,232,200 | — | — |
| 2019-10-02 | $62.62 | $62.62 | 2,106,800 | — | — |
| 2019-10-01 | $62.95 | $62.95 | 2,303,800 | — | — |
| 2019-09-30 | $65.98 | $65.98 | 939,400 | — | — |
| 2019-09-27 | $65.42 | $65.42 | 1,039,500 | — | — |
| 2019-09-26 | $65.95 | $65.95 | 1,158,700 | — | — |
| 2019-09-25 | $66.55 | $66.55 | 1,393,200 | — | — |
| 2019-09-24 | $65.63 | $65.63 | 1,535,100 | — | — |
| 2019-09-23 | $66.53 | $66.53 | 757,800 | — | — |
| 2019-09-20 | $66.62 | $66.62 | 1,282,000 | — | — |
| 2019-09-19 | $67.09 | $67.09 | 1,063,200 | — | — |
| 2019-09-18 | $66.31 | $66.31 | 1,604,000 | — | — |
| 2019-09-17 | $67.07 | $67.07 | 1,253,700 | — | — |
| 2019-09-16 | $66.62 | $66.62 | 756,800 | — | — |
| 2019-09-13 | $66.18 | $66.18 | 2,096,500 | — | — |
| 2019-09-12 | $65.70 | $65.70 | 976,100 | — | — |
| 2019-09-11 | $66.07 | $66.07 | 1,209,500 | — | — |
| 2019-09-10 | $65.38 | $65.38 | 2,086,600 | — | — |
| 2019-09-09 | $65.68 | $65.68 | 1,803,600 | — | — |
| 2019-09-06 | $64.53 | $64.53 | 1,683,500 | — | — |
| 2019-09-05 | $65.12 | $65.12 | 2,142,900 | — | — |
| 2019-09-04 | $63.54 | $63.54 | 1,189,600 | — | — |
| 2019-09-03 | $62.68 | $62.68 | 1,443,200 | — | — |
| 2019-08-30 | $63.34 | $63.34 | 859,400 | — | — |
| 2019-08-29 | $63.63 | $63.63 | 1,024,600 | — | — |
| 2019-08-28 | $63.28 | $63.28 | 1,098,800 | — | — |
| 2019-08-27 | $64.00 | $64.00 | 2,988,000 | — | — |
| 2019-08-26 | $63.33 | $63.33 | 1,132,800 | — | — |
| 2019-08-23 | $62.80 | $62.80 | 1,559,500 | — | — |
| 2019-08-22 | $63.82 | $63.82 | 1,328,200 | — | — |
| 2019-08-21 | $64.22 | $64.22 | 1,143,400 | — | — |
| 2019-08-20 | $63.23 | $63.23 | 1,205,900 | — | — |
| 2019-08-19 | $64.17 | $64.17 | 1,478,200 | — | — |
| 2019-08-16 | $63.55 | $63.55 | 2,348,200 | — | — |
| 2019-08-15 | $62.78 | $62.78 | 1,474,900 | — | — |
| 2019-08-14 | $62.48 | $62.48 | 1,980,900 | — | — |
| 2019-08-13 | $64.05 | $64.05 | 2,700,600 | — | — |
| 2019-08-12 | $62.60 | $62.60 | 2,360,300 | — | — |
| 2019-08-09 | $63.59 | $63.59 | 1,960,800 | — | — |
| 2019-08-08 | $65.97 | $65.97 | 3,422,300 | — | — |
| 2019-08-07 | $64.60 | $64.60 | 2,828,200 | — | — |
| 2019-08-06 | $65.00 | $65.00 | 2,796,500 | — | — |
| 2019-08-05 | $65.17 | $65.17 | 4,034,100 | — | — |
| 2019-08-02 | $70.42 | $70.42 | 6,775,100 | — | — |
| 2019-08-01 | $74.23 | $74.23 | 2,642,700 | — | — |
| 2019-07-31 | $73.38 | $73.38 | 1,681,300 | — | — |
| 2019-07-30 | $73.22 | $73.22 | 1,912,900 | — | — |
| 2019-07-29 | $73.81 | $73.81 | 1,072,500 | — | — |
| 2019-07-26 | $74.80 | $74.80 | 925,900 | — | — |
| 2019-07-25 | $74.24 | $74.24 | 889,400 | — | — |
| 2019-07-24 | $75.33 | $75.33 | 1,063,500 | — | — |
| 2019-07-23 | $74.90 | $74.90 | 835,300 | — | — |
| 2019-07-22 | $74.32 | $74.32 | 1,414,300 | — | — |
| 2019-07-19 | $72.40 | $72.40 | 1,550,800 | — | — |
| 2019-07-18 | $74.06 | $74.06 | 1,667,100 | — | — |
| 2019-07-17 | $74.78 | $74.78 | 1,412,000 | — | — |
| 2019-07-16 | $73.62 | $73.62 | 1,283,100 | — | — |
| 2019-07-15 | $73.07 | $73.07 | 741,500 | — | — |
| 2019-07-12 | $73.00 | $73.00 | 1,841,700 | — | — |
| 2019-07-11 | $71.36 | $71.36 | 2,023,200 | — | — |
| 2019-07-10 | $70.07 | $70.07 | 1,163,500 | — | — |
| 2019-07-09 | $70.57 | $70.57 | 1,856,800 | — | — |
| 2019-07-08 | $70.33 | $70.33 | 872,100 | — | — |
| 2019-07-05 | $71.71 | $71.71 | 752,700 | — | — |
| 2019-07-03 | $71.82 | $71.82 | 960,100 | — | — |
| 2019-07-02 | $70.79 | $70.79 | 1,541,800 | — | — |
| 2019-07-01 | $70.80 | $70.80 | 1,827,600 | — | — |
| 2019-06-28 | $70.15 | $70.15 | 2,423,300 | — | — |
| 2019-06-27 | $69.73 | $69.73 | 1,696,800 | — | — |
| 2019-06-26 | $68.18 | $68.18 | 2,333,600 | — | — |
| 2019-06-25 | $69.71 | $69.71 | 1,252,000 | — | — |
| 2019-06-24 | $72.03 | $72.03 | 1,180,400 | — | — |
| 2019-06-21 | $72.14 | $72.14 | 2,055,900 | — | — |
| 2019-06-20 | $72.59 | $72.59 | 1,361,700 | — | — |
| 2019-06-19 | $72.34 | $72.34 | 1,555,800 | — | — |
| 2019-06-18 | $71.40 | $71.40 | 1,244,400 | — | — |
| 2019-06-17 | $71.25 | $71.25 | 1,669,900 | — | — |
| 2019-06-14 | $70.04 | $70.04 | 1,560,300 | — | — |
| 2019-06-13 | $71.05 | $71.05 | 1,705,800 | — | — |
| 2019-06-12 | $71.80 | $71.80 | 1,563,000 | — | — |
| 2019-06-11 | $72.34 | $72.34 | 881,600 | — | — |
| 2019-06-10 | $73.36 | $73.36 | 1,336,400 | — | — |
| 2019-06-07 | $73.20 | $73.20 | 835,200 | — | — |
| 2019-06-06 | $72.31 | $72.31 | 870,700 | — | — |
| 2019-06-05 | $72.41 | $72.41 | 1,295,100 | — | — |
| 2019-06-04 | $71.49 | $71.49 | 1,952,400 | — | — |
| 2019-06-03 | $70.29 | $70.29 | 3,224,100 | — | — |
| 2019-05-31 | $74.40 | $74.40 | 1,375,100 | — | — |
| 2019-05-30 | $73.82 | $73.82 | 1,033,900 | — | — |
| 2019-05-29 | $74.04 | $74.04 | 607,400 | — | — |
| 2019-05-28 | $75.28 | $75.28 | 775,900 | — | — |
| 2019-05-24 | $74.79 | $74.79 | 851,800 | — | — |
| 2019-05-23 | $74.53 | $74.53 | 1,053,700 | — | — |
| 2019-05-22 | $75.43 | $75.43 | 756,600 | — | — |
| 2019-05-21 | $75.60 | $75.60 | 1,391,900 | — | — |
| 2019-05-20 | $74.21 | $74.21 | 1,356,000 | — | — |
| 2019-05-17 | $74.96 | $74.96 | 802,500 | — | — |
| 2019-05-16 | $76.28 | $76.28 | 1,302,100 | — | — |
| 2019-05-15 | $75.50 | $75.50 | 1,945,600 | — | — |
| 2019-05-14 | $74.35 | $74.35 | 2,239,300 | — | — |
| 2019-05-13 | $74.84 | $74.84 | 1,800,900 | — | — |
| 2019-05-10 | $77.91 | $77.91 | 1,062,800 | — | — |
| 2019-05-09 | $78.32 | $78.32 | 1,093,800 | — | — |
| 2019-05-08 | $78.70 | $78.70 | 1,789,200 | — | — |
| 2019-05-07 | $78.59 | $78.59 | 2,084,300 | — | — |
| 2019-05-06 | $79.31 | $79.31 | 1,425,500 | — | — |
| 2019-05-03 | $79.38 | $79.38 | 2,968,800 | — | — |
| 2019-05-02 | $81.23 | $81.23 | 1,948,700 | — | — |
| 2019-05-01 | $81.10 | $81.10 | 1,366,600 | — | — |
| 2019-04-30 | $81.50 | $81.50 | 1,001,100 | — | — |
| 2019-04-29 | $81.18 | $81.18 | 1,066,900 | — | — |
| 2019-04-26 | $81.75 | $81.75 | 2,108,600 | — | — |
| 2019-04-25 | $80.70 | $80.70 | 897,400 | — | — |
| 2019-04-24 | $80.39 | $80.39 | 1,066,100 | — | — |
| 2019-04-23 | $80.35 | $80.35 | 1,172,000 | — | — |
| 2019-04-22 | $79.16 | $79.16 | 1,606,200 | — | — |
| 2019-04-18 | $78.27 | $78.27 | 1,177,600 | — | — |
| 2019-04-17 | $77.50 | $77.50 | 1,602,200 | — | — |
| 2019-04-16 | $79.15 | $79.15 | 1,524,200 | — | — |
| 2019-04-15 | $79.47 | $79.47 | 1,200,800 | — | — |
| 2019-04-12 | $79.17 | $79.17 | 1,437,000 | — | — |
| 2019-04-11 | $79.55 | $79.55 | 2,949,300 | — | — |
| 2019-04-10 | $75.95 | $75.95 | 1,500,900 | — | — |
| 2019-04-09 | $74.99 | $74.99 | 740,800 | — | — |
| 2019-04-08 | $74.98 | $74.98 | 1,338,700 | — | — |
| 2019-04-05 | $74.55 | $74.55 | 1,232,800 | — | — |
| 2019-04-04 | $74.56 | $74.56 | 978,200 | — | — |
| 2019-04-03 | $76.16 | $76.16 | 1,495,500 | — | — |
| 2019-04-02 | $75.80 | $75.80 | 1,295,000 | — | — |
| 2019-04-01 | $75.58 | $75.58 | 1,899,500 | — | — |
| 2019-03-29 | $75.19 | $75.19 | 2,650,300 | — | — |
| 2019-03-28 | $75.11 | $75.11 | 1,111,000 | — | — |
| 2019-03-27 | $74.21 | $74.21 | 1,538,200 | — | — |
| 2019-03-26 | $75.84 | $75.84 | 2,411,700 | — | — |
| 2019-03-25 | $74.48 | $74.48 | 849,000 | — | — |
| 2019-03-22 | $74.99 | $74.99 | 1,053,500 | — | — |
| 2019-03-21 | $77.48 | $77.48 | 1,194,700 | — | — |
| 2019-03-20 | $75.85 | $75.85 | 1,018,400 | — | — |
| 2019-03-19 | $75.93 | $75.93 | 1,472,500 | — | — |
| 2019-03-18 | $74.70 | $74.70 | 1,151,600 | — | — |
| 2019-03-15 | $75.39 | $75.39 | 1,537,200 | — | — |
| 2019-03-14 | $75.17 | $75.17 | 873,900 | — | — |
| 2019-03-13 | $75.43 | $75.43 | 1,095,700 | — | — |
| 2019-03-12 | $75.03 | $75.03 | 1,328,700 | — | — |
| 2019-03-11 | $74.27 | $74.27 | 1,286,200 | — | — |
| 2019-03-08 | $73.12 | $73.12 | 1,104,700 | — | — |
| 2019-03-07 | $73.27 | $73.27 | 1,489,900 | — | — |
| 2019-03-06 | $73.67 | $73.67 | 1,673,200 | — | — |
| 2019-03-05 | $74.19 | $74.19 | 1,548,400 | — | — |
| 2019-03-04 | $73.70 | $73.70 | 1,402,200 | — | — |
| 2019-03-01 | $74.95 | $74.95 | 1,316,600 | — | — |
| 2019-02-28 | $74.65 | $74.65 | 2,468,500 | — | — |
| 2019-02-27 | $76.15 | $76.15 | 3,154,100 | — | — |
| 2019-02-26 | $75.10 | $75.10 | 7,160,000 | — | — |
| 2019-02-25 | $75.35 | $75.35 | 1,845,500 | — | — |
| 2019-02-22 | $76.00 | $76.00 | 2,122,700 | — | — |
| 2019-02-21 | $75.85 | $75.85 | 3,564,100 | — | — |
| 2019-02-20 | $72.39 | $72.39 | 2,626,600 | — | — |
| 2019-02-19 | $72.68 | $72.68 | 1,730,800 | — | — |
| 2019-02-15 | $72.86 | $72.86 | 2,027,100 | — | — |
| 2019-02-14 | $71.25 | $71.25 | 920,000 | — | — |
| 2019-02-13 | $71.50 | $71.50 | 893,600 | — | — |
| 2019-02-12 | $70.80 | $70.80 | 1,650,000 | — | — |
| 2019-02-11 | $69.72 | $69.72 | 929,400 | — | — |
| 2019-02-08 | $69.50 | $69.50 | 1,011,300 | — | — |
| 2019-02-07 | $69.52 | $69.52 | 1,011,400 | — | — |
| 2019-02-06 | $69.79 | $69.79 | 1,020,700 | — | — |
| 2019-02-05 | $69.63 | $69.63 | 1,207,900 | — | — |
| 2019-02-04 | $69.79 | $69.79 | 1,531,600 | — | — |
| 2019-02-01 | $68.30 | $68.30 | 1,604,200 | — | — |
| 2019-01-31 | $68.63 | $68.63 | 1,921,800 | — | — |
| 2019-01-30 | $67.06 | $67.06 | 1,161,500 | — | — |
| 2019-01-29 | $65.29 | $65.29 | 905,200 | — | — |
| 2019-01-28 | $65.87 | $65.87 | 1,159,000 | — | — |
| 2019-01-25 | $66.40 | $66.40 | 919,300 | — | — |
| 2019-01-24 | $64.94 | $64.94 | 1,324,900 | — | — |
| 2019-01-23 | $64.07 | $64.07 | 1,386,900 | — | — |
| 2019-01-22 | $63.47 | $63.47 | 1,695,300 | — | — |
| 2019-01-18 | $65.31 | $65.31 | 663,200 | — | — |
| 2019-01-17 | $64.41 | $64.41 | 745,400 | — | — |
| 2019-01-16 | $63.42 | $63.42 | 769,700 | — | — |
| 2019-01-15 | $62.87 | $62.87 | 824,600 | — | — |
| 2019-01-14 | $62.24 | $62.24 | 680,700 | — | — |
| 2019-01-11 | $63.06 | $63.06 | 771,900 | — | — |
| 2019-01-10 | $63.92 | $63.92 | 542,000 | — | — |
| 2019-01-09 | $63.50 | $63.50 | 1,252,100 | — | — |
| 2019-01-08 | $63.09 | $63.09 | 1,492,500 | — | — |
| 2019-01-07 | $63.65 | $63.65 | 2,739,600 | — | — |
| 2019-01-04 | $62.60 | $62.60 | 1,765,900 | — | — |
| 2019-01-03 | $60.23 | $60.23 | 1,510,300 | — | — |
| 2019-01-02 | $62.82 | $62.82 | 2,105,300 | — | — |