Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $106.16 | $106.16 | 769,100 | — | — |
| 2023-12-28 | $106.36 | $106.36 | 565,200 | — | — |
| 2023-12-27 | $106.59 | $106.59 | 602,300 | — | — |
| 2023-12-26 | $106.52 | $106.52 | 734,400 | — | — |
| 2023-12-22 | $105.91 | $105.91 | 792,400 | — | — |
| 2023-12-21 | $106.90 | $106.90 | 717,500 | — | — |
| 2023-12-20 | $106.59 | $106.59 | 1,023,000 | — | — |
| 2023-12-19 | $107.41 | $107.41 | 1,326,400 | — | — |
| 2023-12-18 | $106.60 | $106.60 | 1,347,000 | — | — |
| 2023-12-15 | $105.08 | $105.08 | 3,513,300 | — | — |
| 2023-12-14 | $104.93 | $104.93 | 2,369,600 | — | — |
| 2023-12-13 | $106.70 | $106.70 | 1,965,200 | — | — |
| 2023-12-12 | $106.10 | $106.10 | 1,895,500 | — | — |
| 2023-12-11 | $105.33 | $105.33 | 1,897,800 | — | — |
| 2023-12-08 | $104.31 | $104.31 | 1,657,200 | — | — |
| 2023-12-07 | $103.87 | $103.87 | 1,308,200 | — | — |
| 2023-12-06 | $102.82 | $102.82 | 2,126,900 | — | — |
| 2023-12-05 | $103.66 | $103.66 | 2,208,900 | — | — |
| 2023-12-04 | $103.20 | $103.20 | 1,949,900 | — | — |
| 2023-12-01 | $102.01 | $102.01 | 1,900,100 | — | — |
| 2023-11-30 | $100.06 | $100.06 | 2,207,100 | — | — |
| 2023-11-29 | $97.92 | $97.92 | 1,635,400 | — | — |
| 2023-11-28 | $97.07 | $97.07 | 1,470,200 | — | — |
| 2023-11-27 | $96.69 | $96.69 | 1,863,200 | — | — |
| 2023-11-24 | $94.69 | $94.69 | 465,800 | — | — |
| 2023-11-22 | $95.14 | $95.14 | 1,392,400 | — | — |
| 2023-11-21 | $92.86 | $92.86 | 1,064,000 | — | — |
| 2023-11-20 | $92.63 | $92.63 | 1,097,700 | — | — |
| 2023-11-17 | $92.11 | $92.11 | 1,645,300 | — | — |
| 2023-11-16 | $92.23 | $92.23 | 1,638,800 | — | — |
| 2023-11-15 | $92.08 | $92.08 | 1,591,700 | — | — |
| 2023-11-14 | $90.63 | $90.63 | 2,117,400 | — | — |
| 2023-11-13 | $88.24 | $88.24 | 1,232,500 | — | — |
| 2023-11-10 | $87.65 | $87.65 | 1,121,700 | — | — |
| 2023-11-09 | $86.78 | $86.78 | 1,162,300 | — | — |
| 2023-11-08 | $87.23 | $87.23 | 1,383,100 | — | — |
| 2023-11-07 | $86.99 | $86.99 | 1,813,400 | — | — |
| 2023-11-06 | $86.55 | $86.55 | 2,679,600 | — | — |
| 2023-11-03 | $85.56 | $85.56 | 5,341,000 | — | — |
| 2023-11-02 | $75.19 | $75.19 | 1,776,100 | — | — |
| 2023-11-01 | $73.46 | $73.46 | 2,023,200 | — | — |
| 2023-10-31 | $73.23 | $73.23 | 2,136,100 | — | — |
| 2023-10-30 | $72.38 | $72.38 | 1,835,300 | — | — |
| 2023-10-27 | $71.66 | $71.66 | 1,496,900 | — | — |
| 2023-10-26 | $72.50 | $72.50 | 855,700 | — | — |
| 2023-10-25 | $72.88 | $72.88 | 989,400 | — | — |
| 2023-10-24 | $74.84 | $74.84 | 1,418,200 | — | — |
| 2023-10-23 | $73.68 | $73.68 | 876,900 | — | — |
| 2023-10-20 | $74.49 | $74.49 | 1,384,700 | — | — |
| 2023-10-19 | $75.47 | $75.47 | 943,500 | — | — |
| 2023-10-18 | $75.99 | $75.99 | 888,400 | — | — |
| 2023-10-17 | $76.35 | $76.35 | 1,059,900 | — | — |
| 2023-10-16 | $75.71 | $75.71 | 989,100 | — | — |
| 2023-10-13 | $74.55 | $74.55 | 1,093,900 | — | — |
| 2023-10-12 | $75.47 | $75.47 | 617,400 | — | — |
| 2023-10-11 | $76.40 | $76.40 | 841,400 | — | — |
| 2023-10-10 | $75.65 | $75.65 | 937,700 | — | — |
| 2023-10-09 | $74.50 | $74.50 | 915,400 | — | — |
| 2023-10-06 | $74.38 | $74.38 | 1,324,400 | — | — |
| 2023-10-05 | $73.47 | $73.47 | 995,800 | — | — |
| 2023-10-04 | $73.76 | $73.76 | 878,800 | — | — |
| 2023-10-03 | $73.70 | $73.70 | 1,306,500 | — | — |
| 2023-10-02 | $74.09 | $74.09 | 1,396,600 | — | — |
| 2023-09-29 | $74.48 | $74.48 | 1,436,700 | — | — |
| 2023-09-28 | $73.88 | $73.88 | 1,093,500 | — | — |
| 2023-09-27 | $72.88 | $72.88 | 1,239,100 | — | — |
| 2023-09-26 | $71.65 | $71.65 | 1,538,700 | — | — |
| 2023-09-25 | $72.88 | $72.88 | 1,116,000 | — | — |
| 2023-09-22 | $73.23 | $73.23 | 1,616,400 | — | — |
| 2023-09-21 | $73.17 | $73.17 | 1,838,300 | — | — |
| 2023-09-20 | $74.49 | $74.49 | 1,423,100 | — | — |
| 2023-09-19 | $75.00 | $75.00 | 2,083,000 | — | — |
| 2023-09-18 | $75.25 | $75.25 | 2,303,900 | — | — |
| 2023-09-15 | $75.78 | $75.78 | 23,570,400 | — | — |
| 2023-09-14 | $75.27 | $75.27 | 3,223,000 | — | — |
| 2023-09-13 | $75.07 | $75.07 | 3,233,800 | — | — |
| 2023-09-12 | $74.64 | $74.64 | 3,576,300 | — | — |
| 2023-09-11 | $73.70 | $73.70 | 1,987,600 | — | — |
| 2023-09-08 | $74.58 | $74.58 | 2,326,500 | — | — |
| 2023-09-07 | $74.74 | $74.74 | 2,725,600 | — | — |
| 2023-09-06 | $74.27 | $74.27 | 2,509,400 | — | — |
| 2023-09-05 | $72.95 | $72.95 | 4,447,500 | — | — |
| 2023-09-01 | $72.65 | $72.65 | 1,608,300 | — | — |
| 2023-08-31 | $72.51 | $72.51 | 2,130,200 | — | — |
| 2023-08-30 | $72.26 | $72.26 | 1,512,500 | — | — |
| 2023-08-29 | $71.29 | $71.29 | 2,097,400 | — | — |
| 2023-08-28 | $71.69 | $71.69 | 1,124,300 | — | — |
| 2023-08-25 | $71.52 | $71.52 | 936,100 | — | — |
| 2023-08-24 | $70.17 | $70.17 | 850,600 | — | — |
| 2023-08-23 | $71.00 | $71.00 | 1,018,300 | — | — |
| 2023-08-22 | $70.52 | $70.52 | 925,000 | — | — |
| 2023-08-21 | $70.61 | $70.61 | 984,800 | — | — |
| 2023-08-18 | $69.95 | $69.95 | 1,163,400 | — | — |
| 2023-08-17 | $69.88 | $69.88 | 1,367,400 | — | — |
| 2023-08-16 | $69.98 | $69.98 | 1,311,800 | — | — |
| 2023-08-15 | $70.05 | $70.05 | 1,560,300 | — | — |
| 2023-08-14 | $70.99 | $70.99 | 1,423,200 | — | — |
| 2023-08-11 | $70.69 | $70.69 | 1,179,400 | — | — |
| 2023-08-10 | $71.44 | $71.44 | 1,543,400 | — | — |
| 2023-08-09 | $72.41 | $72.41 | 1,799,900 | — | — |
| 2023-08-08 | $70.82 | $70.82 | 1,155,500 | — | — |
| 2023-08-07 | $70.86 | $70.86 | 1,551,000 | — | — |
| 2023-08-04 | $69.68 | $69.68 | 3,783,200 | — | — |
| 2023-08-03 | $75.72 | $75.72 | 1,320,400 | — | — |
| 2023-08-02 | $75.53 | $75.53 | 1,373,800 | — | — |
| 2023-08-01 | $77.30 | $77.30 | 996,200 | — | — |
| 2023-07-31 | $77.09 | $77.09 | 1,379,500 | — | — |
| 2023-07-28 | $74.59 | $74.59 | 1,289,400 | — | — |
| 2023-07-27 | $73.88 | $73.88 | 1,137,500 | — | — |
| 2023-07-26 | $74.74 | $74.74 | 1,053,000 | — | — |
| 2023-07-25 | $75.01 | $75.01 | 1,023,100 | — | — |
| 2023-07-24 | $74.92 | $74.92 | 827,400 | — | — |
| 2023-07-21 | $75.65 | $75.65 | 849,500 | — | — |
| 2023-07-20 | $75.36 | $75.36 | 976,000 | — | — |
| 2023-07-19 | $76.93 | $76.93 | 1,161,600 | — | — |
| 2023-07-18 | $78.15 | $78.15 | 1,237,000 | — | — |
| 2023-07-17 | $77.46 | $77.46 | 969,400 | — | — |
| 2023-07-14 | $76.98 | $76.98 | 1,012,000 | — | — |
| 2023-07-13 | $77.30 | $77.30 | 1,359,300 | — | — |
| 2023-07-12 | $77.45 | $77.45 | 1,456,900 | — | — |
| 2023-07-11 | $76.90 | $76.90 | 1,118,000 | — | — |
| 2023-07-10 | $76.70 | $76.70 | 697,600 | — | — |
| 2023-07-07 | $75.52 | $75.52 | 716,600 | — | — |
| 2023-07-06 | $75.40 | $75.40 | 724,500 | — | — |
| 2023-07-05 | $75.41 | $75.41 | 1,010,900 | — | — |
| 2023-07-03 | $75.39 | $75.39 | 658,400 | — | — |
| 2023-06-30 | $75.13 | $75.13 | 878,300 | — | — |
| 2023-06-29 | $74.15 | $74.15 | 848,200 | — | — |
| 2023-06-28 | $73.74 | $73.74 | 1,160,500 | — | — |
| 2023-06-27 | $71.25 | $71.25 | 1,073,000 | — | — |
| 2023-06-26 | $71.43 | $71.43 | 964,200 | — | — |
| 2023-06-23 | $72.35 | $72.35 | 2,442,100 | — | — |
| 2023-06-22 | $72.57 | $72.57 | 1,053,100 | — | — |
| 2023-06-21 | $72.53 | $72.53 | 1,046,400 | — | — |
| 2023-06-20 | $73.34 | $73.34 | 1,309,400 | — | — |
| 2023-06-16 | $74.91 | $74.91 | 3,275,400 | — | — |
| 2023-06-15 | $75.98 | $75.98 | 1,063,400 | — | — |
| 2023-06-14 | $74.43 | $74.43 | 1,015,600 | — | — |
| 2023-06-13 | $74.49 | $74.49 | 1,089,200 | — | — |
| 2023-06-12 | $73.12 | $73.12 | 1,198,700 | — | — |
| 2023-06-09 | $72.01 | $72.01 | 1,283,200 | — | — |
| 2023-06-08 | $72.77 | $72.77 | 1,333,900 | — | — |
| 2023-06-07 | $72.62 | $72.62 | 1,779,000 | — | — |
| 2023-06-06 | $72.50 | $72.50 | 1,704,300 | — | — |
| 2023-06-05 | $72.55 | $72.55 | 1,592,500 | — | — |
| 2023-06-02 | $75.73 | $75.73 | 2,166,100 | — | — |
| 2023-06-01 | $75.07 | $75.07 | 2,270,700 | — | — |
| 2023-05-31 | $73.38 | $73.38 | 4,891,200 | — | — |
| 2023-05-30 | $72.39 | $72.39 | 1,597,900 | — | — |
| 2023-05-26 | $72.35 | $72.35 | 1,727,300 | — | — |
| 2023-05-25 | $71.64 | $71.64 | 1,165,100 | — | — |
| 2023-05-24 | $71.81 | $71.81 | 1,057,900 | — | — |
| 2023-05-23 | $72.38 | $72.38 | 1,389,400 | — | — |
| 2023-05-22 | $72.58 | $72.58 | 1,615,500 | — | — |
| 2023-05-19 | $71.54 | $71.54 | 1,706,800 | — | — |
| 2023-05-18 | $72.44 | $72.44 | 1,352,900 | — | — |
| 2023-05-17 | $72.31 | $72.31 | 1,135,400 | — | — |
| 2023-05-16 | $71.86 | $71.86 | 1,302,800 | — | — |
| 2023-05-15 | $71.71 | $71.71 | 1,152,100 | — | — |
| 2023-05-12 | $70.45 | $70.45 | 898,800 | — | — |
| 2023-05-11 | $70.43 | $70.43 | 1,180,700 | — | — |
| 2023-05-10 | $69.83 | $69.83 | 1,126,700 | — | — |
| 2023-05-09 | $69.24 | $69.24 | 1,742,100 | — | — |
| 2023-05-08 | $70.05 | $70.05 | 1,108,600 | — | — |
| 2023-05-05 | $69.65 | $69.65 | 2,785,100 | — | — |
| 2023-05-04 | $72.29 | $72.29 | 2,025,400 | — | — |
| 2023-05-03 | $71.40 | $71.40 | 2,313,100 | — | — |
| 2023-05-02 | $75.00 | $75.00 | 1,770,000 | — | — |
| 2023-05-01 | $75.75 | $75.75 | 1,972,800 | — | — |
| 2023-04-28 | $75.68 | $75.68 | 1,119,500 | — | — |
| 2023-04-27 | $77.03 | $77.03 | 733,000 | — | — |
| 2023-04-26 | $75.47 | $75.47 | 636,300 | — | — |
| 2023-04-25 | $74.84 | $74.84 | 922,300 | — | — |
| 2023-04-24 | $76.21 | $76.21 | 549,400 | — | — |
| 2023-04-21 | $77.41 | $77.41 | 471,800 | — | — |
| 2023-04-20 | $76.79 | $76.79 | 962,700 | — | — |
| 2023-04-19 | $75.75 | $75.75 | 1,138,400 | — | — |
| 2023-04-18 | $77.45 | $77.45 | 925,700 | — | — |
| 2023-04-17 | $77.00 | $77.00 | 1,253,300 | — | — |
| 2023-04-14 | $76.78 | $76.78 | 768,100 | — | — |
| 2023-04-13 | $77.28 | $77.28 | 813,300 | — | — |
| 2023-04-12 | $76.15 | $76.15 | 983,300 | — | — |
| 2023-04-11 | $76.72 | $76.72 | 736,200 | — | — |
| 2023-04-10 | $76.37 | $76.37 | 670,100 | — | — |
| 2023-04-06 | $76.51 | $76.51 | 534,700 | — | — |
| 2023-04-05 | $76.77 | $76.77 | 909,600 | — | — |
| 2023-04-04 | $77.23 | $77.23 | 790,600 | — | — |
| 2023-04-03 | $77.28 | $77.28 | 713,400 | — | — |
| 2023-03-31 | $77.72 | $77.72 | 795,900 | — | — |
| 2023-03-30 | $76.30 | $76.30 | 965,300 | — | — |
| 2023-03-29 | $75.00 | $75.00 | 1,409,400 | — | — |
| 2023-03-28 | $74.82 | $74.82 | 936,900 | — | — |
| 2023-03-27 | $74.81 | $74.81 | 827,400 | — | — |
| 2023-03-24 | $74.40 | $74.40 | 740,800 | — | — |
| 2023-03-23 | $73.80 | $73.80 | 798,900 | — | — |
| 2023-03-22 | $73.47 | $73.47 | 809,300 | — | — |
| 2023-03-21 | $74.29 | $74.29 | 1,036,400 | — | — |
| 2023-03-20 | $74.40 | $74.40 | 815,000 | — | — |
| 2023-03-17 | $73.14 | $73.14 | 2,487,600 | — | — |
| 2023-03-16 | $72.99 | $72.99 | 825,600 | — | — |
| 2023-03-15 | $72.25 | $72.25 | 1,263,000 | — | — |
| 2023-03-14 | $72.59 | $72.59 | 1,119,700 | — | — |
| 2023-03-13 | $71.89 | $71.89 | 1,209,300 | — | — |
| 2023-03-10 | $72.40 | $72.40 | 1,498,700 | — | — |
| 2023-03-09 | $74.98 | $74.98 | 957,100 | — | — |
| 2023-03-08 | $76.13 | $76.13 | 575,600 | — | — |
| 2023-03-07 | $75.76 | $75.76 | 1,036,900 | — | — |
| 2023-03-06 | $75.90 | $75.90 | 584,600 | — | — |
| 2023-03-03 | $75.93 | $75.93 | 902,200 | — | — |
| 2023-03-02 | $75.62 | $75.62 | 1,483,500 | — | — |
| 2023-03-01 | $75.76 | $75.76 | 706,700 | — | — |
| 2023-02-28 | $75.71 | $75.71 | 1,120,200 | — | — |
| 2023-02-27 | $76.00 | $76.00 | 492,200 | — | — |
| 2023-02-24 | $75.60 | $75.60 | 1,021,100 | — | — |
| 2023-02-23 | $76.30 | $76.30 | 678,200 | — | — |
| 2023-02-22 | $76.93 | $76.93 | 848,600 | — | — |
| 2023-02-21 | $76.21 | $76.21 | 835,500 | — | — |
| 2023-02-17 | $77.81 | $77.81 | 1,129,600 | — | — |
| 2023-02-16 | $79.42 | $79.42 | 992,200 | — | — |
| 2023-02-15 | $80.52 | $80.52 | 1,464,700 | — | — |
| 2023-02-14 | $81.04 | $81.04 | 1,740,900 | — | — |
| 2023-02-13 | $81.22 | $81.22 | 980,200 | — | — |
| 2023-02-10 | $80.70 | $80.70 | 929,100 | — | — |
| 2023-02-09 | $81.50 | $81.50 | 1,306,700 | — | — |
| 2023-02-08 | $82.15 | $82.15 | 535,800 | — | — |
| 2023-02-07 | $83.45 | $83.45 | 715,300 | — | — |
| 2023-02-06 | $81.14 | $81.14 | 955,200 | — | — |
| 2023-02-03 | $83.30 | $83.30 | 752,100 | — | — |
| 2023-02-02 | $84.08 | $84.08 | 1,370,800 | — | — |
| 2023-02-01 | $83.00 | $83.00 | 758,000 | — | — |
| 2023-01-31 | $82.13 | $82.13 | 1,025,000 | — | — |
| 2023-01-30 | $81.33 | $81.33 | 511,200 | — | — |
| 2023-01-27 | $82.20 | $82.20 | 477,800 | — | — |
| 2023-01-26 | $82.29 | $82.29 | 670,100 | — | — |
| 2023-01-25 | $81.36 | $81.36 | 721,900 | — | — |
| 2023-01-24 | $80.96 | $80.96 | 463,300 | — | — |
| 2023-01-23 | $81.84 | $81.84 | 983,800 | — | — |
| 2023-01-20 | $80.04 | $80.04 | 1,195,700 | — | — |
| 2023-01-19 | $77.95 | $77.95 | 1,001,500 | — | — |
| 2023-01-18 | $78.15 | $78.15 | 1,521,800 | — | — |
| 2023-01-17 | $75.83 | $75.83 | 1,614,700 | — | — |
| 2023-01-13 | $75.92 | $75.92 | 501,300 | — | — |
| 2023-01-12 | $75.56 | $75.56 | 851,300 | — | — |
| 2023-01-11 | $74.88 | $74.88 | 783,600 | — | — |
| 2023-01-10 | $73.04 | $73.04 | 610,600 | — | — |
| 2023-01-09 | $74.30 | $74.30 | 926,500 | — | — |
| 2023-01-06 | $74.52 | $74.52 | 956,200 | — | — |
| 2023-01-05 | $73.72 | $73.72 | 891,800 | — | — |
| 2023-01-04 | $74.86 | $74.86 | 1,395,700 | — | — |
| 2023-01-03 | $74.26 | $74.26 | 1,192,600 | — | — |