NYSE:GDDY | Historical Stock Price | GoDaddy Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-03-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$19.00$31.10$50.91$83.33$136.41$223.282015-03-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$82.95$82.95771,100——
2020-12-30$83.32$83.32552,400——
2020-12-29$83.29$83.29834,500——
2020-12-28$83.59$83.59744,300——
2020-12-24$84.96$84.96248,900——
2020-12-23$84.66$84.66565,800——
2020-12-22$85.30$85.30692,000——
2020-12-21$84.19$84.191,026,500——
2020-12-18$85.03$85.031,979,800——
2020-12-17$86.82$86.821,100,200——
2020-12-16$88.00$88.002,295,400——
2020-12-15$85.84$85.841,013,000——
2020-12-14$84.60$84.601,036,500——
2020-12-11$85.67$85.67668,500——
2020-12-10$84.48$84.48754,800——
2020-12-09$83.82$83.821,350,700——
2020-12-08$87.31$87.311,081,700——
2020-12-07$85.02$85.021,001,700——
2020-12-04$83.87$83.871,117,000——
2020-12-03$81.67$81.67943,600——
2020-12-02$81.38$81.381,100,000——
2020-12-01$81.55$81.551,336,100——
2020-11-30$79.54$79.541,669,600——
2020-11-27$79.50$79.50379,500——
2020-11-25$78.05$78.05718,000——
2020-11-24$76.80$76.801,086,800——
2020-11-23$77.28$77.28921,300——
2020-11-20$75.99$75.99714,400——
2020-11-19$76.34$76.34642,500——
2020-11-18$75.39$75.39977,400——
2020-11-17$76.33$76.331,482,200——
2020-11-16$74.40$74.401,139,200——
2020-11-13$73.70$73.70872,400——
2020-11-12$72.51$72.511,298,200——
2020-11-11$74.62$74.621,377,200——
2020-11-10$70.18$70.181,693,400——
2020-11-09$70.63$70.633,171,700——
2020-11-06$75.00$75.002,892,500——
2020-11-05$75.76$75.763,674,800——
2020-11-04$79.78$79.782,096,100——
2020-11-03$74.14$74.141,030,900——
2020-11-02$72.09$72.091,284,300——
2020-10-30$70.74$70.741,547,900——
2020-10-29$72.78$72.781,303,100——
2020-10-28$71.16$71.161,167,500——
2020-10-27$72.24$72.24816,600——
2020-10-26$72.91$72.91859,200——
2020-10-23$74.87$74.871,080,600——
2020-10-22$75.16$75.16934,200——
2020-10-21$78.56$78.561,187,200——
2020-10-20$77.79$77.791,522,900——
2020-10-19$77.49$77.491,341,900——
2020-10-16$75.99$75.99626,100——
2020-10-15$76.41$76.41823,800——
2020-10-14$77.01$77.01644,800——
2020-10-13$77.95$77.95549,800——
2020-10-12$77.08$77.08373,600——
2020-10-09$76.83$76.83771,500——
2020-10-08$75.05$75.05723,700——
2020-10-07$75.40$75.40779,600——
2020-10-06$74.81$74.811,844,300——
2020-10-05$77.09$77.091,065,900——
2020-10-02$75.16$75.16958,800——
2020-10-01$77.39$77.391,240,400——
2020-09-30$75.97$75.971,172,900——
2020-09-29$76.14$76.142,428,400——
2020-09-28$74.93$74.931,791,700——
2020-09-25$75.57$75.571,101,200——
2020-09-24$73.35$73.351,337,700——
2020-09-23$73.55$73.551,708,700——
2020-09-22$74.50$74.50959,100——
2020-09-21$73.51$73.511,058,300——
2020-09-18$71.87$71.871,866,900——
2020-09-17$72.49$72.491,055,400——
2020-09-16$73.52$73.521,674,200——
2020-09-15$73.93$73.931,490,000——
2020-09-14$74.73$74.73855,600——
2020-09-11$75.26$75.26720,500——
2020-09-10$76.01$76.01756,800——
2020-09-09$77.05$77.05890,100——
2020-09-08$76.43$76.431,170,900——
2020-09-04$79.52$79.521,821,600——
2020-09-03$81.86$81.861,259,600——
2020-09-02$85.23$85.231,202,700——
2020-09-01$84.24$84.241,181,000——
2020-08-31$83.68$83.682,177,400——
2020-08-28$83.50$83.50828,400——
2020-08-27$83.32$83.321,023,900——
2020-08-26$83.64$83.64895,900——
2020-08-25$83.02$83.022,093,000——
2020-08-24$82.29$82.291,519,700——
2020-08-21$83.65$83.653,287,400——
2020-08-20$82.63$82.63860,500——
2020-08-19$81.68$81.681,143,300——
2020-08-18$81.63$81.63838,900——
2020-08-17$80.69$80.691,743,800——
2020-08-14$80.72$80.721,359,900——
2020-08-13$80.38$80.382,192,500——
2020-08-12$78.99$78.991,700,400——
2020-08-11$79.04$79.042,325,600——
2020-08-10$77.66$77.661,669,700——
2020-08-07$77.88$77.882,322,200——
2020-08-06$79.00$79.004,530,900——
2020-08-05$74.45$74.452,129,200——
2020-08-04$73.23$73.232,865,400——
2020-08-03$70.19$70.191,779,800——
2020-07-31$70.28$70.281,390,600——
2020-07-30$68.89$68.89837,700——
2020-07-29$67.62$67.62847,500——
2020-07-28$66.97$66.97746,000——
2020-07-27$68.55$68.55813,200——
2020-07-24$68.61$68.611,085,000——
2020-07-23$69.36$69.361,001,600——
2020-07-22$69.59$69.59703,200——
2020-07-21$69.73$69.731,091,900——
2020-07-20$71.28$71.281,099,500——
2020-07-17$69.24$69.241,924,500——
2020-07-16$70.37$70.371,280,900——
2020-07-15$72.20$72.201,858,400——
2020-07-14$72.35$72.352,868,200——
2020-07-13$69.41$69.411,900,200——
2020-07-10$72.45$72.452,310,000——
2020-07-09$70.65$70.655,013,500——
2020-07-08$70.88$70.882,064,000——
2020-07-07$69.74$69.742,223,600——
2020-07-06$70.57$70.571,801,700——
2020-07-02$71.30$71.301,702,700——
2020-07-01$73.85$73.851,677,200——
2020-06-30$73.33$73.331,756,500——
2020-06-29$72.59$72.591,434,000——
2020-06-26$71.56$71.563,288,200——
2020-06-25$74.79$74.792,082,900——
2020-06-24$75.59$75.593,385,500——
2020-06-23$82.71$82.711,735,100——
2020-06-22$82.41$82.412,126,600——
2020-06-19$81.20$81.202,944,000——
2020-06-18$80.15$80.15882,500——
2020-06-17$79.92$79.921,031,700——
2020-06-16$78.49$78.491,116,600——
2020-06-15$77.42$77.421,003,500——
2020-06-12$76.26$76.26856,100——
2020-06-11$75.27$75.271,024,300——
2020-06-10$79.44$79.44608,500——
2020-06-09$79.63$79.63637,100——
2020-06-08$80.86$80.861,172,400——
2020-06-05$78.59$78.591,163,300——
2020-06-04$79.14$79.141,010,100——
2020-06-03$81.47$81.471,322,500——
2020-06-02$80.32$80.322,613,500——
2020-06-01$77.96$77.961,150,300——
2020-05-29$77.25$77.251,174,200——
2020-05-28$76.50$76.501,075,000——
2020-05-27$77.48$77.481,383,600——
2020-05-26$75.24$75.241,180,300——
2020-05-22$75.66$75.66787,000——
2020-05-21$74.37$74.371,166,500——
2020-05-20$75.15$75.151,929,100——
2020-05-19$74.48$74.481,238,900——
2020-05-18$75.07$75.071,835,600——
2020-05-15$76.51$76.511,159,300——
2020-05-14$76.21$76.211,592,200——
2020-05-13$76.79$76.792,206,300——
2020-05-12$75.54$75.541,394,200——
2020-05-11$75.47$75.471,551,400——
2020-05-08$75.05$75.051,438,700——
2020-05-07$73.04$73.042,378,200——
2020-05-06$70.00$70.002,325,200——
2020-05-05$68.62$68.621,191,500——
2020-05-04$66.81$66.811,441,700——
2020-05-01$65.82$65.821,588,500——
2020-04-30$69.43$69.432,236,100——
2020-04-29$68.12$68.121,160,500——
2020-04-28$66.05$66.05831,100——
2020-04-27$67.49$67.491,593,100——
2020-04-24$67.39$67.39794,500——
2020-04-23$66.26$66.261,165,500——
2020-04-22$65.23$65.231,585,300——
2020-04-21$64.41$64.41995,200——
2020-04-20$67.16$67.161,115,100——
2020-04-17$66.82$66.821,260,700——
2020-04-16$64.46$64.46966,500——
2020-04-15$63.67$63.67964,400——
2020-04-14$63.84$63.841,460,500——
2020-04-13$62.31$62.311,240,500——
2020-04-09$62.54$62.541,144,200——
2020-04-08$61.16$61.161,376,200——
2020-04-07$58.01$58.012,105,300——
2020-04-06$58.82$58.822,627,000——
2020-04-03$52.07$52.074,592,100——
2020-04-02$56.24$56.244,703,400——
2020-04-01$52.86$52.864,530,400——
2020-03-31$57.11$57.113,907,200——
2020-03-30$59.16$59.163,396,200——
2020-03-27$56.67$56.675,549,600——
2020-03-26$58.56$58.563,421,400——
2020-03-25$57.47$57.472,398,700——
2020-03-24$57.31$57.313,375,700——
2020-03-23$48.77$48.772,854,900——
2020-03-20$48.71$48.713,145,400——
2020-03-19$47.88$47.883,850,500——
2020-03-18$41.92$41.923,404,600——
2020-03-17$44.77$44.773,815,500——
2020-03-16$44.42$44.423,930,400——
2020-03-13$54.95$54.952,135,600——
2020-03-12$51.79$51.793,793,100——
2020-03-11$58.18$58.181,620,000——
2020-03-10$62.19$62.191,868,800——
2020-03-09$59.72$59.722,291,200——
2020-03-06$64.92$64.922,064,200——
2020-03-05$66.74$66.741,208,400——
2020-03-04$68.53$68.531,893,400——
2020-03-03$67.50$67.501,562,500——
2020-03-02$70.01$70.011,954,800——
2020-02-28$69.98$69.981,730,300——
2020-02-27$70.17$70.171,975,400——
2020-02-26$71.57$71.571,240,400——
2020-02-25$72.51$72.511,526,900——
2020-02-24$75.07$75.071,447,700——
2020-02-21$77.35$77.351,225,000——
2020-02-20$77.20$77.201,126,500——
2020-02-19$76.29$76.291,451,100——
2020-02-18$77.63$77.631,613,000——
2020-02-14$78.39$78.394,947,100——
2020-02-13$70.87$70.871,387,000——
2020-02-12$70.90$70.90729,200——
2020-02-11$69.94$69.94992,800——
2020-02-10$69.48$69.481,421,900——
2020-02-07$69.15$69.151,059,100——
2020-02-06$68.86$68.86971,000——
2020-02-05$68.54$68.541,705,600——
2020-02-04$68.60$68.601,807,700——
2020-02-03$69.20$69.201,512,000——
2020-01-31$67.21$67.211,347,600——
2020-01-30$69.80$69.801,203,200——
2020-01-29$71.22$71.22861,000——
2020-01-28$70.36$70.36846,000——
2020-01-27$69.99$69.99991,600——
2020-01-24$71.29$71.291,090,400——
2020-01-23$71.83$71.83836,000——
2020-01-22$71.96$71.96743,000——
2020-01-21$71.89$71.89820,700——
2020-01-17$72.06$72.061,223,900——
2020-01-16$72.42$72.42886,000——
2020-01-15$72.17$72.171,388,300——
2020-01-14$72.60$72.601,349,100——
2020-01-13$72.66$72.661,545,700——
2020-01-10$70.74$70.742,301,100——
2020-01-09$70.34$70.341,432,300——
2020-01-08$69.58$69.58719,800——
2020-01-07$69.03$69.031,110,000——
2020-01-06$69.32$69.32877,000——
2020-01-03$68.76$68.76922,600——
2020-01-02$68.56$68.561,630,400——