Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $102.33 | 103,228 |
| 2026-09-03 | — | — | — | $102.54 | 113,411 |
| 2026-09-02 | — | — | — | $100.52 | 118,085 |
| 2026-09-01 | — | — | — | $97.74 | 122,140 |
| 2026-08-31 | — | — | — | $97.20 | 81,686 |
| 2026-08-28 | — | — | — | $97.96 | 100,986 |
| 2026-08-27 | $96.98 | $96.98 | 1,959,900 | $96.34 | 101,245 |
| 2026-08-26 | $95.54 | $95.54 | 2,620,800 | $96.57 | 169,635 |
| 2026-08-25 | $99.79 | $99.79 | 1,016,000 | $99.24 | 42,777 |
| 2026-08-24 | $100.52 | $100.52 | 1,318,500 | $97.56 | 65,766 |
| 2026-08-21 | $97.07 | $97.07 | 1,560,300 | $96.97 | 80,403 |
| 2026-08-20 | $98.19 | $98.19 | 1,212,100 | $96.50 | 54,409 |
| 2026-08-19 | $96.84 | $96.84 | 1,333,300 | $95.28 | 66,437 |
| 2026-08-18 | $95.80 | $95.80 | 1,464,000 | $94.60 | 73,263 |
| 2026-08-17 | $92.37 | $92.37 | 1,785,200 | $93.94 | 123,345 |
| 2026-08-14 | $94.91 | $94.91 | 2,086,600 | $101.80 | 143,048 |
| 2026-08-13 | $100.50 | $100.50 | 3,030,500 | $92.48 | 228,389 |
| 2026-08-12 | $91.82 | $91.82 | 1,919,800 | $89.38 | 88,444 |
| 2026-08-11 | $90.74 | $90.74 | 1,734,000 | $90.62 | 83,951 |
| 2026-08-10 | $91.49 | $91.49 | 1,854,500 | $90.55 | 89,369 |
| 2026-08-07 | $91.07 | $91.07 | 1,858,200 | $91.19 | 108,977 |
| 2026-08-06 | $90.35 | $90.35 | 2,011,500 | $90.28 | 117,388 |
| 2026-08-05 | $91.77 | $91.77 | 1,972,200 | $90.52 | 83,608 |
| 2026-08-04 | $89.09 | $89.09 | 2,209,600 | $88.87 | 75,304 |
| 2026-08-03 | $88.45 | $88.45 | 4,575,100 | $83.50 | 317,571 |
| 2026-07-31 | $82.74 | $82.74 | 6,671,000 | $76.73 | 402,849 |
| 2026-07-30 | $99.33 | $99.33 | 1,946,800 | $101.37 | 75,443 |
| 2026-07-29 | $105.10 | $105.10 | 1,979,200 | $101.88 | 138,637 |
| 2026-07-28 | $102.92 | $102.92 | 2,234,600 | $98.70 | 114,715 |
| 2026-07-27 | $96.41 | $96.41 | 1,777,700 | $94.54 | 115,346 |
| 2026-07-24 | $93.16 | $93.16 | 1,347,500 | $89.19 | 69,076 |
| 2026-07-23 | $87.62 | $87.62 | 1,113,200 | $89.81 | 77,885 |
| 2026-07-22 | $89.40 | $89.40 | 1,173,000 | $92.44 | 63,755 |
| 2026-07-21 | $92.32 | $92.32 | 1,049,900 | $93.30 | 40,090 |
| 2026-07-20 | $94.84 | $94.84 | 1,371,600 | $93.05 | 58,010 |
| 2026-07-17 | $94.35 | $94.35 | 2,292,100 | — | — |
| 2026-07-16 | $96.21 | $96.21 | 2,194,900 | — | — |
| 2026-07-15 | $91.27 | $91.27 | 1,369,000 | — | — |
| 2026-07-14 | $91.10 | $91.10 | 1,159,100 | — | — |
| 2026-07-13 | $90.86 | $90.86 | 1,234,800 | — | — |
| 2026-07-10 | $88.92 | $88.92 | 1,164,200 | — | — |
| 2026-07-09 | $87.87 | $87.87 | 1,300,800 | — | — |
| 2026-07-08 | $86.89 | $86.89 | 1,933,000 | — | — |
| 2026-07-07 | $89.32 | $89.32 | 2,214,600 | — | — |
| 2026-07-06 | $85.61 | $85.61 | 1,750,400 | — | — |
| 2026-07-02 | $88.51 | $88.51 | 1,946,800 | — | — |
| 2026-07-01 | $86.91 | $86.91 | 1,590,900 | — | — |
| 2026-06-30 | $84.88 | $84.88 | 2,635,300 | — | — |
| 2026-06-29 | $85.24 | $85.24 | 1,978,900 | — | — |
| 2026-06-26 | $84.55 | $84.55 | 3,416,200 | — | — |
| 2026-06-25 | $79.35 | $79.35 | 2,865,700 | — | — |
| 2026-06-24 | $81.33 | $81.33 | 3,938,400 | — | — |
| 2026-06-23 | $76.10 | $76.10 | 3,309,300 | — | — |
| 2026-06-22 | $74.99 | $74.99 | 3,608,700 | — | — |
| 2026-06-18 | $77.04 | $77.04 | 5,842,800 | — | — |
| 2026-06-17 | $76.11 | $76.11 | 2,352,900 | — | — |
| 2026-06-16 | $78.81 | $78.81 | 2,351,900 | — | — |
| 2026-06-15 | $77.49 | $77.49 | 3,063,200 | — | — |
| 2026-06-12 | $76.24 | $76.24 | 2,842,900 | — | — |
| 2026-06-11 | $75.17 | $75.17 | 2,695,900 | — | — |
| 2026-06-10 | $80.28 | $80.28 | 1,829,000 | — | — |
| 2026-06-09 | $81.57 | $81.57 | 2,007,600 | — | — |
| 2026-06-08 | $80.70 | $80.70 | 2,546,600 | — | — |
| 2026-06-05 | $84.38 | $84.38 | 2,203,700 | — | — |
| 2026-06-04 | $84.84 | $84.84 | 3,525,600 | — | — |
| 2026-06-03 | $83.98 | $83.98 | 2,525,000 | — | — |
| 2026-06-02 | $88.55 | $88.55 | 2,939,300 | — | — |
| 2026-06-01 | $92.99 | $92.99 | 2,959,700 | — | — |
| 2026-05-29 | $85.83 | $85.83 | 17,554,400 | — | — |
| 2026-05-28 | $85.90 | $85.90 | 3,224,400 | — | — |
| 2026-05-27 | $87.37 | $87.37 | 1,736,500 | — | — |
| 2026-05-26 | $88.99 | $88.99 | 1,903,700 | — | — |
| 2026-05-22 | $90.46 | $90.46 | 1,377,900 | — | — |
| 2026-05-21 | $91.56 | $91.56 | 1,582,600 | — | — |
| 2026-05-20 | $92.24 | $92.24 | 2,087,400 | — | — |
| 2026-05-19 | $90.45 | $90.45 | 1,927,900 | — | — |
| 2026-05-18 | $91.39 | $91.39 | 1,933,700 | — | — |
| 2026-05-15 | $87.18 | $87.18 | 1,458,800 | — | — |
| 2026-05-14 | $84.97 | $84.97 | 1,405,700 | — | — |
| 2026-05-13 | $85.38 | $85.38 | 2,652,300 | — | — |
| 2026-05-12 | $87.03 | $87.03 | 1,286,700 | — | — |
| 2026-05-11 | $88.08 | $88.08 | 2,060,000 | — | — |
| 2026-05-08 | $91.02 | $91.02 | 2,120,700 | — | — |
| 2026-05-07 | $89.75 | $89.75 | 2,636,200 | — | — |
| 2026-05-06 | $85.20 | $85.20 | 1,707,400 | — | — |
| 2026-05-05 | $87.49 | $87.49 | 1,892,000 | — | — |
| 2026-05-04 | $88.28 | $88.28 | 1,765,500 | — | — |
| 2026-05-01 | $86.76 | $86.76 | 4,017,700 | — | — |
| 2026-04-30 | $86.79 | $86.79 | 4,098,000 | — | — |
| 2026-04-29 | $85.76 | $85.76 | 3,053,100 | — | — |
| 2026-04-28 | $85.30 | $85.30 | 2,392,400 | — | — |
| 2026-04-27 | $84.36 | $84.36 | 1,556,600 | — | — |
| 2026-04-24 | $86.04 | $86.04 | 2,171,600 | — | — |
| 2026-04-23 | $84.77 | $84.77 | 1,722,200 | — | — |
| 2026-04-22 | $88.40 | $88.40 | 1,502,500 | — | — |
| 2026-04-21 | $88.60 | $88.60 | 1,685,900 | — | — |
| 2026-04-20 | $87.61 | $87.61 | 1,421,000 | — | — |
| 2026-04-17 | $85.72 | $85.72 | 2,461,400 | — | — |
| 2026-04-16 | $84.26 | $84.26 | 2,143,100 | — | — |
| 2026-04-15 | $82.33 | $82.33 | 1,836,400 | — | — |
| 2026-04-14 | $79.32 | $79.32 | 2,635,100 | — | — |
| 2026-04-13 | $81.95 | $81.95 | 2,410,100 | — | — |
| 2026-04-10 | $79.29 | $79.29 | 1,967,600 | — | — |
| 2026-04-09 | $80.94 | $80.94 | 1,854,300 | — | — |
| 2026-04-08 | $80.82 | $80.82 | 1,504,000 | — | — |
| 2026-04-07 | $83.28 | $83.28 | 1,561,300 | — | — |
| 2026-04-06 | $82.82 | $82.82 | 1,252,200 | — | — |
| 2026-04-02 | $81.67 | $81.67 | 2,076,000 | — | — |
| 2026-04-01 | $80.76 | $80.76 | 2,061,300 | — | — |
| 2026-03-31 | $82.67 | $82.67 | 1,385,500 | — | — |
| 2026-03-30 | $81.74 | $81.74 | 1,871,800 | — | — |
| 2026-03-27 | $79.97 | $79.97 | 1,562,000 | — | — |
| 2026-03-26 | $81.73 | $81.73 | 1,821,600 | — | — |
| 2026-03-25 | $81.58 | $81.58 | 1,728,300 | — | — |
| 2026-03-24 | $80.31 | $80.31 | 2,742,900 | — | — |
| 2026-03-23 | $84.13 | $84.13 | 2,034,500 | — | — |
| 2026-03-20 | $84.89 | $84.89 | 5,604,900 | — | — |
| 2026-03-19 | $83.66 | $83.66 | 2,233,500 | — | — |
| 2026-03-18 | $84.13 | $84.13 | 1,743,000 | — | — |
| 2026-03-17 | $85.08 | $85.08 | 1,838,700 | — | — |
| 2026-03-16 | $82.10 | $82.10 | 1,606,300 | — | — |
| 2026-03-13 | $81.22 | $81.22 | 1,749,100 | — | — |
| 2026-03-12 | $80.75 | $80.75 | 2,171,900 | — | — |
| 2026-03-11 | $86.54 | $86.54 | 1,866,100 | — | — |
| 2026-03-10 | $90.21 | $90.21 | 2,785,800 | — | — |
| 2026-03-09 | $91.69 | $91.69 | 2,142,600 | — | — |
| 2026-03-06 | $93.95 | $93.95 | 1,856,300 | — | — |
| 2026-03-05 | $93.13 | $93.13 | 3,057,000 | — | — |
| 2026-03-04 | $88.66 | $88.66 | 2,246,700 | — | — |
| 2026-03-03 | $89.23 | $89.23 | 2,723,000 | — | — |
| 2026-03-02 | $88.22 | $88.22 | 3,113,900 | — | — |
| 2026-02-27 | $87.16 | $87.16 | 3,330,400 | — | — |
| 2026-02-26 | $86.20 | $86.20 | 5,453,200 | — | — |
| 2026-02-25 | $79.12 | $79.12 | 9,337,200 | — | — |
| 2026-02-24 | $92.30 | $92.30 | 3,520,500 | — | — |
| 2026-02-23 | $87.76 | $87.76 | 2,217,400 | — | — |
| 2026-02-20 | $90.64 | $90.64 | 2,118,900 | — | — |
| 2026-02-19 | $88.67 | $88.67 | 1,850,400 | — | — |
| 2026-02-18 | $90.56 | $90.56 | 1,840,000 | — | — |
| 2026-02-17 | $91.20 | $91.20 | 2,948,600 | — | — |
| 2026-02-13 | $89.12 | $89.12 | 1,634,600 | — | — |
| 2026-02-12 | $88.26 | $88.26 | 2,697,600 | — | — |
| 2026-02-11 | $90.70 | $90.70 | 1,779,500 | — | — |
| 2026-02-10 | $96.09 | $96.09 | 1,780,800 | — | — |
| 2026-02-09 | $98.07 | $98.07 | 1,663,100 | — | — |
| 2026-02-06 | $97.22 | $97.22 | 2,176,700 | — | — |
| 2026-02-05 | $96.15 | $96.15 | 2,323,600 | — | — |
| 2026-02-04 | $95.71 | $95.71 | 2,957,100 | — | — |
| 2026-02-03 | $94.02 | $94.02 | 2,298,000 | — | — |
| 2026-02-02 | $100.16 | $100.16 | 1,718,000 | — | — |
| 2026-01-30 | $100.52 | $100.52 | 2,007,800 | — | — |
| 2026-01-29 | $99.24 | $99.24 | 1,895,300 | — | — |
| 2026-01-28 | $103.35 | $103.35 | 1,350,000 | — | — |
| 2026-01-27 | $103.85 | $103.85 | 1,252,300 | — | — |
| 2026-01-26 | $106.02 | $106.02 | 1,336,100 | — | — |
| 2026-01-23 | $103.70 | $103.70 | 1,507,200 | — | — |
| 2026-01-22 | $105.98 | $105.98 | 1,678,300 | — | — |
| 2026-01-21 | $104.14 | $104.14 | 1,947,900 | — | — |
| 2026-01-20 | $103.49 | $103.49 | 2,010,400 | — | — |
| 2026-01-16 | $104.46 | $104.46 | 2,063,100 | — | — |
| 2026-01-15 | $107.35 | $107.35 | 1,759,900 | — | — |
| 2026-01-14 | $108.14 | $108.14 | 1,560,000 | — | — |
| 2026-01-13 | $109.28 | $109.28 | 1,499,400 | — | — |
| 2026-01-12 | $112.24 | $112.24 | 1,520,800 | — | — |
| 2026-01-09 | $113.54 | $113.54 | 1,030,900 | — | — |
| 2026-01-08 | $115.60 | $115.60 | 1,156,500 | — | — |
| 2026-01-07 | $117.48 | $117.48 | 1,060,200 | — | — |
| 2026-01-06 | $119.82 | $119.82 | 1,253,700 | — | — |
| 2026-01-05 | $118.59 | $118.59 | 1,937,200 | — | — |
| 2026-01-02 | $118.52 | $118.52 | 1,469,800 | — | — |