FRP HOLDINGS, INC. Share Price
FRP HOLDINGS, INC. (FRPH) had Share Price of $24.99 per share as of 2026-06-30, per its 10-Q filed 2026-08-06.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2026-08-06
- 2026-06-30: Share Price $24.99.
- 2026-03-31: Share Price $21.88.
- 2025-12-31: Share Price $22.79.
- 2025-09-30: Share Price $24.36.
| Period end | Share Price |
|---|---|
| 2026-06-30 | $24.99 10-Q · filed 2026-08-06 |
| 2026-03-31 | $21.88 10-Q · filed 2026-05-14 |
| 2025-12-31 | $22.79 10-K · filed 2026-04-15 |
| 2025-09-30 | $24.36 10-Q · filed 2025-11-07 |
| 2025-06-30 | $26.89 10-Q · filed 2025-08-08 |
| 2025-03-31 | $28.57 10-Q · filed 2025-05-13 |
| 2024-12-31 | $30.63 10-K · filed 2025-03-18 |
| 2024-09-30 | $29.86 10-Q · filed 2024-11-06 |
| 2024-06-28 | $28.52 10-Q · filed 2024-08-07 |
| 2024-03-28 | $61.40 10-Q · filed 2024-05-14 |
| 2023-12-29 | $62.88 10-K · filed 2024-03-26 |
| 2023-09-29 | $53.97 10-Q · filed 2023-11-09 |
| 2023-06-30 | $57.57 10-Q · filed 2023-08-10 |
| 2023-03-31 | $57.88 10-Q · filed 2023-05-15 |
| 2022-12-30 | $53.86 10-K · filed 2023-03-23 |
| 2022-09-30 | $54.36 10-Q · filed 2022-11-14 |
| 2022-06-30 | $60.35 10-Q · filed 2022-08-12 |
| 2022-03-31 | $57.80 10-Q · filed 2022-05-16 |
| 2021-12-31 | $57.80 10-K · filed 2022-03-30 |
| 2021-09-30 | $55.92 10-Q · filed 2021-11-10 |
| 2021-06-30 | $55.68 10-Q · filed 2021-08-16 |
| 2021-03-31 | $49.22 10-Q · filed 2021-05-12 |
| 2020-12-31 | $45.55 10-K · filed 2021-03-19 |
| 2020-09-30 | $41.67 10-Q · filed 2020-11-12 |
| 2020-06-30 | $40.58 10-Q · filed 2020-08-14 |
| 2020-03-31 | $43.00 10-Q · filed 2020-05-14 |
| 2019-12-31 | $49.81 10-K · filed 2020-03-12 |
| 2019-09-30 | $48.02 10-Q · filed 2019-11-08 |
| 2019-06-28 | $55.77 10-Q · filed 2019-08-08 |
| 2019-03-29 | $47.57 10-Q · filed 2019-05-09 |
| 2018-12-31 | $46.01 10-K · filed 2019-03-15 |
| 2018-09-28 | $62.10 10-Q · filed 2018-11-08 |
| 2018-06-29 | $64.75 10-Q · filed 2018-08-09 |
| 2018-03-29 | $56.00 10-Q · filed 2018-05-10 |
| 2017-12-29 | $44.25 10-K · filed 2018-03-16 |
| 2017-09-29 | $45.25 10-Q · filed 2017-11-09 |
| 2017-06-30 | $46.15 10-Q · filed 2017-08-08 |
| 2017-03-31 | $40.00 10-Q · filed 2017-05-05 |
| 2016-12-30 | $37.70 10-QT · filed 2017-02-09 |
| 2016-09-30 | $31.07 10-K · filed 2016-12-12 |
| 2016-06-30 | $34.50 10-Q · filed 2016-08-05 |
| 2016-03-31 | $35.60 10-Q · filed 2016-05-05 |
| 2015-12-31 | $33.94 10-Q · filed 2016-02-05 |
| 2015-09-30 | $30.14 10-K · filed 2015-12-11 |
| 2015-06-30 | $32.43 10-Q · filed 2015-08-06 |
| 2015-03-31 | $36.40 10-Q/A · filed 2015-08-05 |
| 2014-12-31 | $39.21 10-Q · filed 2015-02-05 |
| 2014-09-30 | $33.92 10-K · filed 2014-12-08 |
| 2014-06-30 | $34.97 10-Q · filed 2014-08-06 |
| 2014-03-31 | $36.05 10-Q · filed 2014-05-07 |
| 2013-12-31 | $41.51 10-Q · filed 2014-02-03 |
| 2013-09-30 | $33.83 10-K · filed 2013-12-04 |
| 2013-06-28 | $30.04 10-Q · filed 2013-08-07 |
| 2013-03-28 | $27.82 10-Q · filed 2013-05-01 |
| 2012-12-31 | $28.43 10-Q · filed 2013-02-06 |
| 2012-09-28 | $27.88 10-K · filed 2012-12-06 |
| 2012-06-29 | $23.53 10-Q/A · filed 2012-08-29 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TEJON RANCH CO (TRC) | United States | $0.440B | 83.74 |
| OFFICE PROPERTIES INCOME TRUST (OPI) | United States | $0.366B | -0.08 |
| AH Realty Trust, Inc. (AHRT) | United States | $0.451B | -10.59 |
| MAUI LAND & PINEAPPLE CO INC (MLP) | United States | $0.318B | -75.61 |
| Claros Mortgage Trust, Inc. (CMTG) | United States | $0.183B | -0.62 |
| Hudson Pacific Properties, Inc. (HPP) | United States | $0.636B | -0.57 |
| Angel Oak Mortgage REIT, Inc. (AOMR) | United States | $0.173B | 11.25 |
| Comstock Holding Companies, Inc. (CHCI) | United States | $0.163B | 4.01 |
| Mobile Infrastructure Corp (BEEP) | United States | $0.118B | |
| Alset Inc. (AEI) | United States | $0.031B | -1.44 |