Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.43 | 74 |
| 2026-09-03 | — | — | — | $1.42 | 139 |
| 2026-09-02 | — | — | — | $1.42 | 89 |
| 2026-09-01 | — | — | — | $1.45 | 562 |
| 2026-08-31 | — | — | — | $1.43 | 181 |
| 2026-08-27 | $1.47 | $1.47 | 21,200 | $1.45 | 113 |
| 2026-08-26 | $1.52 | $1.52 | 12,300 | $1.51 | 685 |
| 2026-08-25 | $1.59 | $1.59 | 27,900 | $1.54 | 108 |
| 2026-08-24 | $1.57 | $1.57 | 83,400 | $1.52 | 798 |
| 2026-08-21 | $1.46 | $1.46 | 21,600 | $1.49 | 30 |
| 2026-08-20 | $1.57 | $1.57 | 38,600 | — | — |
| 2026-08-19 | $1.64 | $1.64 | 94,200 | $1.65 | 135 |
| 2026-08-18 | $1.79 | $1.79 | 405,100 | $1.71 | 3,298 |
| 2026-08-17 | $1.50 | $1.50 | 273,700 | $1.32 | 2,784 |
| 2026-08-14 | $1.34 | $1.34 | 20,000 | — | — |
| 2026-08-13 | $1.17 | $1.17 | 30,600 | $1.11 | 100 |
| 2026-08-12 | $1.12 | $1.12 | 3,200 | — | — |
| 2026-08-11 | $1.03 | $1.03 | 3,400 | — | — |
| 2026-08-10 | $1.07 | $1.07 | 6,100 | $1.10 | 17 |
| 2026-08-07 | $1.18 | $1.18 | 9,100 | — | — |
| 2026-08-06 | $1.24 | $1.24 | 11,400 | — | — |
| 2026-08-05 | $1.09 | $1.09 | 2,100 | — | — |
| 2026-08-04 | $1.09 | $1.09 | 24,100 | $1.20 | 278 |
| 2026-08-03 | $1.05 | $1.05 | 13,300 | $1.07 | 2 |
| 2026-07-31 | $1.02 | $1.02 | 8,000 | $1.06 | 147 |
| 2026-07-30 | $1.06 | $1.06 | 4,600 | $1.05 | 2 |
| 2026-07-29 | $1.05 | $1.05 | 10,000 | $1.07 | 3 |
| 2026-07-28 | $1.04 | $1.04 | 9,100 | $1.05 | 101 |
| 2026-07-27 | $1.05 | $1.05 | 5,800 | $1.07 | 1 |
| 2026-07-24 | $1.09 | $1.09 | 4,500 | — | — |
| 2026-07-23 | $1.08 | $1.08 | 7,700 | $1.14 | 14 |
| 2026-07-22 | $1.10 | $1.10 | 19,800 | $1.22 | 2 |
| 2026-07-21 | $1.14 | $1.14 | 3,900 | $1.19 | 21 |
| 2026-07-20 | $1.14 | $1.14 | 10,700 | $1.15 | 6 |
| 2026-07-17 | $1.19 | $1.19 | 9,700 | — | — |
| 2026-07-16 | $1.19 | $1.19 | 10,200 | — | — |
| 2026-07-15 | $1.24 | $1.24 | 9,000 | — | — |
| 2026-07-14 | $1.21 | $1.21 | 15,300 | — | — |
| 2026-07-13 | $1.27 | $1.27 | 12,300 | — | — |
| 2026-07-10 | $1.21 | $1.21 | 20,500 | — | — |
| 2026-07-09 | $1.29 | $1.29 | 16,100 | — | — |
| 2026-07-08 | $1.29 | $1.29 | 27,800 | — | — |
| 2026-07-07 | $1.33 | $1.33 | 15,700 | — | — |
| 2026-07-06 | $1.42 | $1.42 | 34,100 | — | — |
| 2026-07-02 | $1.34 | $1.34 | 16,700 | — | — |
| 2026-07-01 | $1.48 | $1.48 | 13,900 | — | — |
| 2026-06-30 | $1.44 | $1.44 | 21,800 | — | — |
| 2026-06-29 | $1.40 | $1.40 | 16,700 | — | — |
| 2026-06-26 | $1.38 | $1.38 | 36,000 | — | — |
| 2026-06-25 | $1.25 | $1.25 | 35,100 | — | — |
| 2026-06-24 | $1.29 | $1.29 | 30,700 | — | — |
| 2026-06-23 | $1.28 | $1.28 | 21,100 | — | — |
| 2026-06-22 | $1.34 | $1.34 | 116,200 | — | — |
| 2026-06-18 | $1.24 | $1.24 | 34,900 | — | — |
| 2026-06-17 | $1.37 | $1.37 | 16,800 | — | — |
| 2026-06-16 | $1.39 | $1.39 | 13,800 | — | — |
| 2026-06-15 | $1.48 | $1.48 | 17,100 | — | — |
| 2026-06-12 | $1.39 | $1.39 | 12,000 | — | — |
| 2026-06-11 | $1.34 | $1.34 | 5,100 | — | — |
| 2026-06-10 | $1.34 | $1.34 | 16,200 | — | — |
| 2026-06-09 | $1.33 | $1.33 | 26,800 | — | — |
| 2026-06-08 | $1.35 | $1.35 | 8,200 | — | — |
| 2026-06-05 | $1.36 | $1.36 | 12,600 | — | — |
| 2026-06-04 | $1.46 | $1.46 | 14,100 | — | — |
| 2026-06-03 | $1.40 | $1.40 | 25,400 | — | — |
| 2026-06-02 | $1.51 | $1.51 | 21,900 | — | — |
| 2026-06-01 | $1.56 | $1.56 | 15,900 | — | — |
| 2026-05-29 | $1.56 | $1.56 | 7,800 | — | — |
| 2026-05-28 | $1.66 | $1.66 | 5,200 | — | — |
| 2026-05-27 | $1.67 | $1.67 | 14,900 | — | — |
| 2026-05-26 | $1.55 | $1.55 | 12,200 | — | — |
| 2026-05-22 | $1.58 | $1.58 | 11,300 | — | — |
| 2026-05-21 | $1.56 | $1.56 | 12,500 | — | — |
| 2026-05-20 | $1.64 | $1.64 | 12,900 | — | — |
| 2026-05-19 | $1.60 | $1.60 | 14,000 | — | — |
| 2026-05-18 | $1.64 | $1.64 | 7,500 | — | — |
| 2026-05-15 | $1.77 | $1.77 | 16,400 | — | — |
| 2026-05-14 | $1.82 | $1.82 | 7,000 | — | — |
| 2026-05-13 | $1.80 | $1.80 | 10,800 | — | — |
| 2026-05-12 | $1.89 | $1.89 | 16,200 | — | — |
| 2026-05-11 | $1.88 | $1.88 | 27,200 | — | — |
| 2026-05-08 | $1.83 | $1.83 | 33,600 | — | — |
| 2026-05-07 | $1.61 | $1.61 | 11,300 | — | — |
| 2026-05-06 | $1.61 | $1.61 | 19,700 | — | — |
| 2026-05-05 | $1.61 | $1.61 | 8,900 | — | — |
| 2026-05-04 | $1.50 | $1.50 | 20,800 | — | — |
| 2026-05-01 | $1.51 | $1.51 | 9,000 | — | — |
| 2026-04-30 | $1.51 | $1.51 | 11,400 | — | — |
| 2026-04-29 | $1.55 | $1.55 | 2,500 | — | — |
| 2026-04-28 | $1.50 | $1.50 | 7,200 | — | — |
| 2026-04-27 | $1.49 | $1.49 | 7,900 | — | — |
| 2026-04-24 | $1.59 | $1.59 | 5,800 | — | — |
| 2026-04-23 | $1.69 | $1.69 | 9,100 | — | — |
| 2026-04-22 | $1.68 | $1.68 | 5,500 | — | — |
| 2026-04-21 | $1.79 | $1.79 | 10,000 | — | — |
| 2026-04-20 | $1.79 | $1.79 | 8,100 | — | — |
| 2026-04-17 | $1.76 | $1.76 | 10,600 | — | — |
| 2026-04-16 | $1.82 | $1.82 | 8,900 | — | — |
| 2026-04-15 | $1.75 | $1.75 | 7,500 | — | — |
| 2026-04-14 | $1.75 | $1.75 | 5,700 | — | — |