Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.87 | 791 |
| 2026-09-03 | — | — | — | $2.89 | 265 |
| 2026-09-02 | — | — | — | $2.88 | 73 |
| 2026-09-01 | — | — | — | $2.85 | 594 |
| 2026-08-31 | — | — | — | $3.02 | 1,242 |
| 2026-08-28 | — | — | — | $2.89 | 244 |
| 2026-08-27 | $3.00 | $3.00 | 24,100 | $3.08 | 1,506 |
| 2026-08-26 | $3.02 | $3.02 | 46,600 | $2.86 | 1,271 |
| 2026-08-25 | $2.91 | $2.91 | 40,000 | $2.92 | 1,293 |
| 2026-08-24 | $2.87 | $2.87 | 6,000 | $2.83 | 372 |
| 2026-08-21 | $2.73 | $2.73 | 37,900 | $2.60 | 1,922 |
| 2026-08-20 | $2.65 | $2.65 | 10,500 | $2.65 | 116 |
| 2026-08-19 | $2.63 | $2.63 | 19,800 | $2.60 | 579 |
| 2026-08-18 | $2.56 | $2.56 | 30,000 | $2.55 | 773 |
| 2026-08-17 | $2.58 | $2.58 | 13,300 | $2.59 | 312 |
| 2026-08-14 | $2.59 | $2.59 | 11,000 | $2.62 | 295 |
| 2026-08-13 | $2.43 | $2.43 | 85,600 | $2.63 | 611 |
| 2026-08-12 | $2.78 | $2.78 | 34,700 | $2.74 | 1,178 |
| 2026-08-11 | $2.77 | $2.77 | 137,900 | $2.60 | 2,440 |
| 2026-08-10 | $2.76 | $2.76 | 85,000 | $2.46 | 12,646 |
| 2026-08-07 | $2.48 | $2.48 | 147,300 | $2.16 | 2,308 |
| 2026-08-06 | $2.04 | $2.04 | 16,000 | $2.02 | 572 |
| 2026-08-05 | $2.10 | $2.10 | 261,200 | $1.97 | 7,993 |
| 2026-08-04 | $1.81 | $1.81 | 20,100 | $1.80 | 737 |
| 2026-08-03 | $1.81 | $1.81 | 23,600 | $1.78 | 563 |
| 2026-07-31 | $1.83 | $1.83 | 11,200 | $1.77 | 397 |
| 2026-07-30 | $1.76 | $1.76 | 167,000 | $1.81 | 5,577 |
| 2026-07-29 | $1.81 | $1.81 | 12,700 | $1.81 | 248 |
| 2026-07-28 | $1.81 | $1.81 | 22,800 | $1.81 | 386 |
| 2026-07-27 | $1.76 | $1.76 | 5,800 | $1.72 | 101 |
| 2026-07-24 | $1.73 | $1.73 | 19,200 | $1.72 | 1,070 |
| 2026-07-23 | $1.75 | $1.75 | 18,300 | $1.75 | 284 |
| 2026-07-22 | $1.80 | $1.80 | 8,800 | $1.80 | 100 |
| 2026-07-21 | $1.85 | $1.85 | 13,200 | $1.84 | 246 |
| 2026-07-20 | $1.88 | $1.88 | 40,500 | $1.96 | 4,081 |
| 2026-07-17 | $1.94 | $1.94 | 19,700 | — | — |
| 2026-07-16 | $1.92 | $1.92 | 42,400 | — | — |
| 2026-07-15 | $1.91 | $1.91 | 17,300 | — | — |
| 2026-07-14 | $1.82 | $1.82 | 10,900 | — | — |
| 2026-07-13 | $1.79 | $1.79 | 26,300 | — | — |
| 2026-07-10 | $1.78 | $1.78 | 25,400 | — | — |
| 2026-07-09 | $1.59 | $1.59 | 64,400 | — | — |
| 2026-07-08 | $1.52 | $1.52 | 38,900 | — | — |
| 2026-07-07 | $1.54 | $1.54 | 51,600 | — | — |
| 2026-07-06 | $1.61 | $1.61 | 71,200 | — | — |
| 2026-07-02 | $1.50 | $1.50 | 54,900 | — | — |
| 2026-07-01 | $1.39 | $1.39 | 94,200 | — | — |
| 2026-06-30 | $1.38 | $1.38 | 77,200 | — | — |
| 2026-06-29 | $1.48 | $1.48 | 160,700 | — | — |
| 2026-06-26 | $1.49 | $1.49 | 1,130,400 | — | — |
| 2026-06-25 | $1.54 | $1.54 | 79,000 | — | — |
| 2026-06-24 | $1.73 | $1.73 | 51,400 | — | — |
| 2026-06-23 | $1.81 | $1.81 | 38,000 | — | — |
| 2026-06-22 | $1.83 | $1.83 | 30,600 | — | — |
| 2026-06-18 | $1.78 | $1.78 | 128,700 | — | — |
| 2026-06-17 | $1.90 | $1.90 | 101,700 | — | — |
| 2026-06-16 | $1.88 | $1.88 | 84,000 | — | — |
| 2026-06-15 | $1.75 | $1.75 | 46,900 | — | — |
| 2026-06-12 | $1.85 | $1.85 | 46,500 | — | — |
| 2026-06-11 | $1.78 | $1.78 | 53,000 | — | — |
| 2026-06-10 | $1.89 | $1.89 | 40,100 | — | — |
| 2026-06-09 | $1.89 | $1.89 | 42,400 | — | — |
| 2026-06-08 | $1.91 | $1.91 | 40,900 | — | — |
| 2026-06-05 | $2.03 | $2.03 | 56,700 | — | — |
| 2026-06-04 | $2.13 | $2.13 | 54,200 | — | — |
| 2026-06-03 | $2.25 | $2.25 | 57,800 | — | — |
| 2026-06-02 | $2.29 | $2.29 | 24,300 | — | — |
| 2026-06-01 | $2.18 | $2.18 | 28,300 | — | — |
| 2026-05-29 | $2.21 | $2.21 | 42,300 | — | — |
| 2026-05-28 | $2.31 | $2.31 | 58,300 | — | — |
| 2026-05-27 | $2.06 | $2.06 | 82,900 | — | — |
| 2026-05-26 | $2.08 | $2.08 | 103,800 | — | — |
| 2026-05-22 | $1.93 | $1.93 | 91,600 | — | — |
| 2026-05-21 | $2.07 | $2.07 | 81,000 | — | — |
| 2026-05-20 | $2.13 | $2.13 | 86,800 | — | — |
| 2026-05-19 | $2.25 | $2.25 | 172,700 | — | — |
| 2026-05-18 | $2.04 | $2.04 | 108,600 | — | — |
| 2026-05-15 | $1.91 | $1.91 | 41,000 | — | — |
| 2026-05-14 | $1.82 | $1.82 | 56,500 | — | — |
| 2026-05-13 | $1.94 | $1.93 | 9,500 | — | — |
| 2026-05-12 | $1.94 | $1.94 | 33,100 | — | — |
| 2026-05-11 | $2.22 | $2.22 | 179,800 | — | — |
| 2026-05-08 | $1.81 | $1.81 | 20,900 | — | — |
| 2026-05-07 | $1.86 | $1.86 | 15,600 | — | — |
| 2026-05-06 | $1.82 | $1.82 | 15,100 | — | — |
| 2026-05-05 | $1.88 | $1.88 | 23,200 | — | — |
| 2026-05-04 | $1.88 | $1.88 | 83,000 | — | — |
| 2026-05-01 | $1.83 | $1.83 | 12,800 | — | — |
| 2026-04-30 | $1.84 | $1.84 | 30,800 | — | — |
| 2026-04-29 | $1.95 | $1.95 | 43,000 | — | — |
| 2026-04-28 | $2.15 | $2.15 | 22,500 | — | — |
| 2026-04-27 | $2.08 | $2.08 | 15,900 | — | — |
| 2026-04-24 | $2.20 | $2.20 | 13,100 | — | — |
| 2026-04-23 | $2.01 | $2.01 | 23,900 | — | — |
| 2026-04-22 | $2.01 | $2.01 | 26,500 | — | — |
| 2026-04-21 | $2.06 | $2.06 | 31,800 | — | — |
| 2026-04-20 | $2.03 | $2.03 | 15,600 | — | — |
| 2026-04-17 | $2.07 | $2.07 | 58,200 | — | — |
| 2026-04-16 | $2.09 | $2.09 | 29,100 | — | — |
| 2026-04-15 | $2.12 | $2.12 | 20,900 | — | — |