Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.56 | 28,571 |
| 2026-09-03 | $13.28 | 27,691 |
| 2026-09-02 | $12.77 | 37,822 |
| 2026-09-01 | $12.86 | 57,043 |
| 2026-08-31 | $12.89 | 36,527 |
| 2026-08-28 | $13.81 | 16,735 |
| 2026-08-27 | $14.27 | 14,872 |
| 2026-08-26 | $14.79 | 18,986 |
| 2026-08-25 | $14.95 | 42,273 |
| 2026-08-24 | $14.62 | 17,832 |
| 2026-08-21 | $14.76 | 10,968 |
| 2026-08-20 | $14.43 | 23,781 |
| 2026-08-19 | $14.12 | 37,697 |
| 2026-08-18 | $13.75 | 26,902 |
| 2026-08-17 | $13.86 | 15,653 |
| 2026-08-14 | $14.49 | 21,304 |
| 2026-08-13 | $14.60 | 29,632 |
| 2026-08-12 | $13.91 | 45,734 |
| 2026-08-11 | $13.60 | 25,461 |
| 2026-08-10 | $14.28 | 23,061 |
| 2026-08-07 | $13.75 | 137,499 |
| 2026-08-06 | $15.58 | 49,068 |
| 2026-08-05 | $13.51 | 78,262 |
| 2026-08-04 | $14.40 | 78,204 |
| 2026-08-03 | $13.84 | 46,719 |
| 2026-07-31 | $14.34 | 20,505 |
| 2026-07-30 | $14.16 | 36,695 |
| 2026-07-29 | $14.33 | 40,944 |
| 2026-07-28 | $14.58 | 41,815 |
| 2026-07-27 | $15.45 | 27,094 |
| 2026-07-24 | $14.95 | 58,107 |
| 2026-07-23 | $14.48 | 32,450 |
| 2026-07-22 | $14.77 | 32,692 |
| 2026-07-21 | $15.13 | 32,058 |
| 2026-07-20 | $15.51 | 21,418 |