Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $17.65 | 1,776 |
| 2026-09-03 | — | — | — | $17.63 | 3,967 |
| 2026-09-02 | — | — | — | $17.66 | 2,185 |
| 2026-09-01 | — | — | — | $17.63 | 2,019 |
| 2026-08-31 | — | — | — | $17.52 | 5,196 |
| 2026-08-28 | — | — | — | $17.51 | 5,342 |
| 2026-08-27 | $17.44 | $17.44 | 31,400 | $17.27 | 1,650 |
| 2026-08-26 | $17.40 | $17.40 | 58,600 | $18.03 | 3,249 |
| 2026-08-25 | $18.00 | $18.00 | 33,000 | $18.41 | 1,131 |
| 2026-08-24 | $18.57 | $18.57 | 56,700 | $18.24 | 1,415 |
| 2026-08-21 | $18.17 | $18.17 | 17,200 | $17.86 | 1,374 |
| 2026-08-20 | $18.06 | $18.06 | 53,900 | $17.74 | 1,801 |
| 2026-08-19 | $17.98 | $17.98 | 45,900 | $19.00 | 2,236 |
| 2026-08-18 | $19.00 | $19.00 | 485,400 | $19.53 | 17,508 |
| 2026-08-17 | $19.00 | $19.00 | 69,600 | $18.91 | 2,621 |
| 2026-08-14 | $18.99 | $18.99 | 41,600 | $19.02 | 5,824 |
| 2026-08-13 | $18.95 | $18.95 | 57,600 | $18.89 | 3,550 |
| 2026-08-12 | $18.95 | $18.95 | 30,800 | $19.05 | 1,165 |
| 2026-08-11 | $18.95 | $18.95 | 35,000 | $19.27 | 800 |
| 2026-08-10 | $19.00 | $19.00 | 124,900 | $19.26 | 7,586 |
| 2026-08-07 | $19.05 | $19.05 | 92,300 | $18.25 | 3,151 |
| 2026-08-06 | $18.62 | $18.62 | 450,200 | $19.15 | 28,033 |
| 2026-08-05 | $19.00 | $19.00 | 90,700 | $18.62 | 1,434 |
| 2026-08-04 | $18.91 | $18.91 | 243,400 | $19.47 | 19,024 |
| 2026-08-03 | $19.27 | $19.27 | 324,800 | $18.77 | 18,891 |
| 2026-07-31 | $18.79 | $18.79 | 54,400 | $18.77 | 1,660 |
| 2026-07-30 | $18.38 | $18.38 | 20,800 | $17.90 | 841 |
| 2026-07-29 | $17.45 | $17.45 | 64,600 | $18.28 | 1,061 |
| 2026-07-28 | $18.49 | $18.49 | 126,700 | $18.20 | 2,636 |
| 2026-07-27 | $18.19 | $18.19 | 87,900 | $18.34 | 2,067 |
| 2026-07-24 | $18.37 | $18.37 | 18,300 | $17.86 | 584 |
| 2026-07-23 | $18.06 | $18.06 | 72,700 | $18.26 | 5,237 |
| 2026-07-22 | $18.07 | $18.07 | 20,200 | $18.00 | 373 |
| 2026-07-21 | $18.22 | $18.22 | 52,500 | $18.81 | 1,128 |
| 2026-07-20 | $18.93 | $18.93 | 291,800 | $17.83 | 4,824 |
| 2026-07-17 | $18.00 | $18.00 | 9,688,100 | — | — |
| 2026-07-16 | $18.81 | $18.81 | 46,000 | — | — |
| 2026-07-15 | $18.50 | $18.50 | 7,392,600 | — | — |
| 2026-07-14 | $17.96 | $17.96 | 55,500 | — | — |
| 2026-07-13 | $17.08 | $17.08 | 30,100 | — | — |
| 2026-07-10 | $17.50 | $17.50 | 85,600 | — | — |
| 2026-07-09 | $16.50 | $16.50 | 52,500 | — | — |
| 2026-07-08 | $16.68 | $16.68 | 52,800 | — | — |
| 2026-07-07 | $16.75 | $16.75 | 53,100 | — | — |
| 2026-07-06 | $16.44 | $16.44 | 39,400 | — | — |
| 2026-07-02 | $16.60 | $16.60 | 86,100 | — | — |
| 2026-07-01 | $16.30 | $16.30 | 35,900 | — | — |
| 2026-06-30 | $17.00 | $17.00 | 129,500 | — | — |
| 2026-06-29 | $16.78 | $16.78 | 38,600 | — | — |
| 2026-06-26 | $17.19 | $17.19 | 8,800 | — | — |
| 2026-06-25 | $17.80 | $17.80 | 15,600 | — | — |
| 2026-06-24 | $18.92 | $18.92 | 16,100 | — | — |
| 2026-06-23 | $16.31 | $16.31 | 40,100 | — | — |
| 2026-06-22 | $17.00 | $17.00 | 51,100 | — | — |
| 2026-06-18 | $33.85 | $33.85 | 0 | — | — |