Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.37 | $16.28 | 5,733 | — | — |
| 1998-12-30 | $4.31 | $16.07 | 1,213 | — | — |
| 1998-12-29 | $4.20 | $15.64 | 17,089 | — | — |
| 1998-12-28 | $4.20 | $15.64 | 22,932 | — | — |
| 1998-12-24 | $4.20 | $15.64 | 3,749 | — | — |
| 1998-12-23 | $4.31 | $16.07 | 9,261 | — | — |
| 1998-12-22 | $4.31 | $16.07 | 5,182 | — | — |
| 1998-12-21 | $4.31 | $16.07 | 7,056 | — | — |
| 1998-12-18 | $4.42 | $16.49 | 3,418 | — | — |
| 1998-12-17 | $4.25 | $15.86 | 7,828 | — | — |
| 1998-12-16 | $4.42 | $16.49 | 13,671 | — | — |
| 1998-12-15 | $4.42 | $16.49 | 3,308 | — | — |
| 1998-12-14 | $4.42 | $16.49 | 7,387 | — | — |
| 1998-12-11 | $4.42 | $16.49 | 5,843 | — | — |
| 1998-12-10 | $4.42 | $16.49 | 1,433 | — | — |
| 1998-12-09 | $4.37 | $16.28 | 4,961 | — | — |
| 1998-12-08 | $4.37 | $16.28 | 18,743 | — | — |
| 1998-12-07 | $4.37 | $16.28 | 2,095 | — | — |
| 1998-12-04 | $4.48 | $16.70 | 1,874 | — | — |
| 1998-12-03 | $4.48 | $16.70 | 7,056 | — | — |
| 1998-12-02 | $4.48 | $16.70 | 0 | — | — |
| 1998-12-01 | $4.48 | $16.70 | 4,631 | — | — |
| 1998-11-30 | $4.42 | $16.49 | 8,600 | — | — |
| 1998-11-27 | $4.37 | $16.28 | 1,874 | — | — |
| 1998-11-25 | $4.48 | $16.70 | 3,197 | — | — |
| 1998-11-24 | $4.54 | $16.91 | 3,528 | — | — |
| 1998-11-23 | $4.59 | $17.12 | 1,985 | — | — |
| 1998-11-20 | $4.54 | $16.91 | 221 | — | — |
| 1998-11-19 | $4.65 | $17.34 | 5,513 | — | — |
| 1998-11-18 | $4.42 | $16.49 | 0 | — | — |
| 1998-11-17 | $4.42 | $16.49 | 11,466 | — | — |
| 1998-11-16 | $4.65 | $17.34 | 21,389 | — | — |
| 1998-11-13 | $4.88 | $18.18 | 221 | — | — |
| 1998-11-12 | $4.93 | $18.39 | 4,741 | — | — |
| 1998-11-11 | $4.88 | $18.18 | 882 | — | — |
| 1998-11-10 | $4.88 | $18.18 | 3,197 | — | — |
| 1998-11-09 | $4.99 | $18.60 | 3,638 | — | — |
| 1998-11-06 | $4.76 | $17.76 | 1,874 | — | — |
| 1998-11-05 | $4.76 | $17.76 | 0 | — | — |
| 1998-11-04 | $4.76 | $17.76 | 110 | — | — |
| 1998-11-03 | $4.82 | $17.97 | 1,433 | — | — |
| 1998-11-02 | $4.76 | $17.76 | 8,489 | — | — |
| 1998-10-30 | $5.10 | $19.03 | 4,741 | — | — |
| 1998-10-29 | $4.93 | $18.39 | 1,323 | — | — |
| 1998-10-28 | $5.10 | $19.03 | 0 | — | — |
| 1998-10-27 | $5.10 | $19.03 | 4,851 | — | — |
| 1998-10-26 | $4.93 | $18.39 | 2,315 | — | — |
| 1998-10-23 | $4.99 | $18.60 | 331 | — | — |
| 1998-10-22 | $4.88 | $18.18 | 221 | — | — |
| 1998-10-21 | $4.93 | $18.39 | 3,087 | — | — |
| 1998-10-20 | $4.65 | $17.34 | 2,867 | — | — |
| 1998-10-19 | $4.65 | $17.34 | 441 | — | — |
| 1998-10-16 | $4.65 | $17.34 | 3,859 | — | — |
| 1998-10-15 | $4.59 | $17.12 | 2,977 | — | — |
| 1998-10-14 | $4.54 | $16.91 | 1,985 | — | — |
| 1998-10-13 | $4.59 | $16.88 | 3,418 | — | — |
| 1998-10-12 | $4.54 | $16.67 | 16,538 | — | — |
| 1998-10-09 | $4.54 | $16.67 | 4,300 | — | — |
| 1998-10-08 | $4.42 | $16.26 | 9,923 | — | — |
| 1998-10-07 | $4.54 | $16.67 | 551 | — | — |
| 1998-10-06 | $4.65 | $17.09 | 3,859 | — | — |
| 1998-10-05 | $4.54 | $16.67 | 2,867 | — | — |
| 1998-10-02 | $4.59 | $16.88 | 3,638 | — | — |
| 1998-10-01 | $4.59 | $16.88 | 10,584 | — | — |
| 1998-09-30 | $4.65 | $17.09 | 5,182 | — | — |
| 1998-09-29 | $4.82 | $17.71 | 110 | — | — |
| 1998-09-28 | $4.88 | $17.92 | 3,638 | — | — |
| 1998-09-25 | $4.76 | $17.51 | 1,764 | — | — |
| 1998-09-24 | $4.82 | $17.71 | 2,536 | — | — |
| 1998-09-23 | $4.93 | $18.13 | 4,079 | — | — |
| 1998-09-22 | $4.99 | $18.34 | 1,874 | — | — |
| 1998-09-21 | $4.88 | $17.92 | 221 | — | — |
| 1998-09-18 | $4.76 | $17.51 | 2,646 | — | — |
| 1998-09-17 | $4.99 | $18.34 | 0 | — | — |
| 1998-09-16 | $4.99 | $18.34 | 1,433 | — | — |
| 1998-09-15 | $4.99 | $18.34 | 0 | — | — |
| 1998-09-14 | $4.99 | $18.34 | 2,426 | — | — |
| 1998-09-11 | $4.82 | $17.71 | 1,323 | — | — |
| 1998-09-10 | $4.65 | $17.09 | 1,433 | — | — |
| 1998-09-09 | $4.54 | $16.67 | 5,513 | — | — |
| 1998-09-08 | $4.88 | $17.92 | 5,843 | — | — |
| 1998-09-04 | $4.65 | $17.09 | 1,103 | — | — |
| 1998-09-03 | $4.65 | $17.09 | 10,364 | — | — |
| 1998-09-02 | $4.76 | $17.51 | 22,050 | — | — |
| 1998-09-01 | $4.54 | $16.67 | 26,240 | — | — |
| 1998-08-31 | $4.08 | $15.01 | 27,783 | — | — |
| 1998-08-28 | $4.54 | $16.67 | 10,584 | — | — |
| 1998-08-27 | $4.37 | $16.05 | 59,315 | — | — |
| 1998-08-26 | $4.71 | $17.30 | 20,396 | — | — |
| 1998-08-25 | $4.88 | $17.92 | 8,379 | — | — |
| 1998-08-24 | $4.93 | $18.13 | 29,768 | — | — |
| 1998-08-21 | $5.10 | $18.76 | 10,474 | — | — |
| 1998-08-20 | $5.10 | $18.76 | 1,103 | — | — |
| 1998-08-19 | $5.33 | $19.59 | 4,961 | — | — |
| 1998-08-18 | $5.22 | $19.17 | 22,601 | — | — |
| 1998-08-17 | $5.22 | $19.17 | 2,536 | — | — |
| 1998-08-14 | $5.44 | $20.01 | 3,638 | — | — |
| 1998-08-13 | $5.44 | $20.01 | 3,418 | — | — |
| 1998-08-12 | $5.39 | $19.80 | 27,563 | — | — |
| 1998-08-11 | $5.78 | $21.26 | 13,451 | — | — |
| 1998-08-10 | $5.78 | $21.26 | 14,553 | — | — |
| 1998-08-07 | $5.84 | $21.47 | 2,756 | — | — |
| 1998-08-06 | $5.78 | $21.26 | 2,426 | — | — |
| 1998-08-05 | $5.61 | $20.63 | 15,656 | — | — |
| 1998-08-04 | $5.67 | $20.84 | 21,058 | — | — |
| 1998-08-03 | $5.67 | $20.84 | 15,104 | — | — |
| 1998-07-31 | $5.73 | $21.05 | 1,103 | — | — |
| 1998-07-30 | $5.67 | $20.84 | 551 | — | — |
| 1998-07-29 | $5.56 | $20.42 | 551 | — | — |
| 1998-07-28 | $5.73 | $21.05 | 29,216 | — | — |
| 1998-07-27 | $5.90 | $21.67 | 3,749 | — | — |
| 1998-07-24 | $6.12 | $22.51 | 1,103 | — | — |
| 1998-07-23 | $6.18 | $22.72 | 18,302 | — | — |
| 1998-07-22 | $6.29 | $23.13 | 5,182 | — | — |
| 1998-07-21 | $6.41 | $23.31 | 7,607 | — | — |
| 1998-07-20 | $6.41 | $23.31 | 14,663 | — | — |
| 1998-07-17 | $6.63 | $24.13 | 9,371 | — | — |
| 1998-07-16 | $6.69 | $24.34 | 7,607 | — | — |
| 1998-07-15 | $6.52 | $23.72 | 6,064 | — | — |
| 1998-07-14 | $6.46 | $23.52 | 4,631 | — | — |
| 1998-07-13 | $6.46 | $23.52 | 15,876 | — | — |
| 1998-07-10 | $6.07 | $22.07 | 7,938 | — | — |
| 1998-07-09 | $6.12 | $22.28 | 3,418 | — | — |
| 1998-07-08 | $6.12 | $22.28 | 21,168 | — | — |
| 1998-07-07 | $6.18 | $22.48 | 551 | — | — |
| 1998-07-06 | $6.18 | $22.48 | 6,064 | — | — |
| 1998-07-02 | $6.24 | $22.69 | 8,489 | — | — |
| 1998-07-01 | $6.24 | $22.69 | 3,859 | — | — |
| 1998-06-30 | $6.18 | $22.48 | 18,412 | — | — |
| 1998-06-29 | $6.46 | $23.52 | 6,725 | — | — |
| 1998-06-26 | $6.46 | $23.52 | 3,418 | — | — |
| 1998-06-25 | $6.58 | $23.93 | 3,749 | — | — |
| 1998-06-24 | $6.58 | $23.93 | 6,064 | — | — |
| 1998-06-23 | $6.46 | $23.52 | 9,702 | — | — |
| 1998-06-22 | $6.58 | $23.93 | 12,789 | — | — |
| 1998-06-19 | $6.46 | $23.52 | 9,261 | — | — |
| 1998-06-18 | $6.46 | $23.52 | 4,190 | — | — |
| 1998-06-17 | $6.69 | $24.34 | 22,712 | — | — |
| 1998-06-16 | $6.58 | $23.93 | 2,536 | — | — |
| 1998-06-15 | $6.58 | $23.93 | 7,607 | — | — |
| 1998-06-12 | $6.92 | $25.17 | 4,190 | — | — |
| 1998-06-11 | $6.75 | $24.55 | 8,489 | — | — |
| 1998-06-10 | $6.92 | $25.17 | 7,607 | — | — |
| 1998-06-09 | $7.20 | $26.20 | 1,654 | — | — |
| 1998-06-08 | $7.26 | $26.40 | 3,418 | — | — |
| 1998-06-05 | $7.37 | $26.82 | 7,718 | — | — |
| 1998-06-04 | $7.26 | $26.40 | 8,710 | — | — |
| 1998-06-03 | $7.43 | $27.02 | 43,108 | — | — |
| 1998-06-02 | $6.58 | $23.93 | 16,648 | — | — |
| 1998-06-01 | $6.58 | $23.93 | 35,280 | — | — |
| 1998-05-29 | $6.24 | $22.69 | 3,197 | — | — |
| 1998-05-28 | $6.24 | $22.69 | 662 | — | — |
| 1998-05-27 | $5.95 | $21.66 | 9,261 | — | — |
| 1998-05-26 | $6.01 | $21.87 | 10,143 | — | — |
| 1998-05-22 | $6.12 | $22.28 | 3,749 | — | — |
| 1998-05-21 | $6.12 | $22.28 | 4,079 | — | — |
| 1998-05-20 | $6.35 | $23.10 | 1,103 | — | — |
| 1998-05-19 | $6.35 | $23.10 | 772 | — | — |
| 1998-05-18 | $6.24 | $22.69 | 5,072 | — | — |
| 1998-05-15 | $6.41 | $23.31 | 1,213 | — | — |
| 1998-05-14 | $6.35 | $23.10 | 3,087 | — | — |
| 1998-05-13 | $6.35 | $23.10 | 1,103 | — | — |
| 1998-05-12 | $6.35 | $23.10 | 1,103 | — | — |
| 1998-05-11 | $6.35 | $23.10 | 16,868 | — | — |
| 1998-05-08 | $6.41 | $23.31 | 2,536 | — | — |
| 1998-05-07 | $6.41 | $23.31 | 1,433 | — | — |
| 1998-05-06 | $6.46 | $23.52 | 772 | — | — |
| 1998-05-05 | $6.58 | $23.93 | 992 | — | — |
| 1998-05-04 | $6.58 | $23.93 | 5,182 | — | — |
| 1998-05-01 | $6.69 | $24.34 | 4,741 | — | — |
| 1998-04-30 | $6.69 | $24.34 | 3,197 | — | — |
| 1998-04-29 | $6.46 | $23.52 | 4,851 | — | — |
| 1998-04-28 | $6.42 | $23.13 | 26,857 | — | — |
| 1998-04-27 | $6.42 | $23.13 | 24,310 | — | — |
| 1998-04-24 | $6.15 | $22.16 | 31,719 | — | — |
| 1998-04-23 | $6.05 | $21.77 | 13,660 | — | — |
| 1998-04-22 | $6.05 | $21.77 | 8,798 | — | — |
| 1998-04-21 | $6.05 | $21.77 | 5,672 | — | — |
| 1998-04-20 | $6.05 | $21.77 | 15,396 | — | — |
| 1998-04-17 | $6.05 | $21.77 | 6,830 | — | — |
| 1998-04-16 | $6.05 | $21.77 | 41,790 | — | — |
| 1998-04-15 | $6.26 | $22.55 | 2,199 | — | — |
| 1998-04-14 | $6.26 | $22.55 | 12,734 | — | — |
| 1998-04-13 | $6.26 | $22.55 | 3,704 | — | — |
| 1998-04-09 | $6.26 | $22.55 | 13,313 | — | — |
| 1998-04-08 | $6.15 | $22.16 | 10,071 | — | — |
| 1998-04-07 | $6.26 | $22.55 | 2,431 | — | — |
| 1998-04-06 | $6.26 | $22.55 | 5,094 | — | — |
| 1998-04-03 | $6.26 | $22.55 | 17,133 | — | — |
| 1998-04-02 | $6.10 | $21.96 | 8,219 | — | — |
| 1998-04-01 | $6.26 | $22.55 | 4,515 | — | — |
| 1998-03-31 | $6.10 | $21.96 | 6,598 | — | — |
| 1998-03-30 | $6.15 | $22.16 | 4,746 | — | — |
| 1998-03-27 | $6.10 | $21.96 | 7,640 | — | — |
| 1998-03-26 | $6.37 | $22.94 | 10,303 | — | — |
| 1998-03-25 | $6.48 | $23.33 | 2,663 | — | — |
| 1998-03-24 | $6.48 | $23.33 | 5,672 | — | — |
| 1998-03-23 | $6.42 | $23.13 | 19,448 | — | — |
| 1998-03-20 | $6.32 | $22.74 | 2,547 | — | — |
| 1998-03-19 | $6.37 | $22.94 | 1,621 | — | — |
| 1998-03-18 | $6.26 | $22.55 | 14,933 | — | — |
| 1998-03-17 | $6.05 | $21.77 | 9,145 | — | — |
| 1998-03-16 | $6.15 | $22.16 | 9,377 | — | — |
| 1998-03-13 | $6.05 | $21.77 | 16,901 | — | — |
| 1998-03-12 | $6.05 | $21.77 | 2,084 | — | — |
| 1998-03-11 | $5.99 | $21.58 | 3,936 | — | — |
| 1998-03-10 | $5.94 | $21.38 | 1,736 | — | — |
| 1998-03-09 | $5.94 | $21.38 | 8,566 | — | — |
| 1998-03-06 | $6.05 | $21.77 | 7,525 | — | — |
| 1998-03-05 | $6.10 | $21.96 | 12,850 | — | — |
| 1998-03-04 | $6.26 | $22.55 | 4,399 | — | — |
| 1998-03-03 | $6.15 | $22.16 | 28,015 | — | — |
| 1998-03-02 | $5.94 | $21.38 | 12,039 | — | — |
| 1998-02-27 | $5.72 | $20.60 | 15,049 | — | — |
| 1998-02-26 | $5.83 | $20.99 | 5,094 | — | — |
| 1998-02-25 | $5.72 | $20.60 | 20,027 | — | — |
| 1998-02-24 | $6.05 | $21.77 | 6,367 | — | — |
| 1998-02-23 | $6.37 | $22.94 | 20,606 | — | — |
| 1998-02-20 | $6.64 | $23.91 | 4,283 | — | — |
| 1998-02-19 | $6.59 | $23.71 | 9,377 | — | — |
| 1998-02-18 | $6.42 | $23.13 | 4,052 | — | — |
| 1998-02-17 | $6.37 | $22.94 | 26,857 | — | — |
| 1998-02-13 | $6.05 | $21.77 | 38,896 | — | — |
| 1998-02-12 | $5.40 | $19.44 | 4,167 | — | — |
| 1998-02-11 | $5.45 | $19.63 | 15,628 | — | — |
| 1998-02-10 | $5.24 | $18.85 | 4,167 | — | — |
| 1998-02-09 | $5.18 | $18.66 | 20,374 | — | — |
| 1998-02-06 | $5.34 | $19.24 | 3,241 | — | — |
| 1998-02-05 | $5.24 | $18.85 | 2,547 | — | — |
| 1998-02-04 | $5.29 | $19.05 | 579 | — | — |
| 1998-02-03 | $5.29 | $19.05 | 15,396 | — | — |
| 1998-02-02 | $5.40 | $19.44 | 8,103 | — | — |
| 1998-01-30 | $5.29 | $19.05 | 7,525 | — | — |
| 1998-01-29 | $5.40 | $19.44 | 5,094 | — | — |
| 1998-01-28 | $5.45 | $19.63 | 2,315 | — | — |
| 1998-01-27 | $5.61 | $20.22 | 4,167 | — | — |
| 1998-01-26 | $5.61 | $20.22 | 0 | — | — |
| 1998-01-23 | $5.61 | $20.22 | 3,820 | — | — |
| 1998-01-22 | $5.61 | $20.22 | 1,968 | — | — |
| 1998-01-21 | $5.61 | $20.22 | 5,094 | — | — |
| 1998-01-20 | $5.67 | $20.18 | 3,704 | — | — |
| 1998-01-16 | $5.78 | $20.56 | 1,389 | — | — |
| 1998-01-15 | $5.67 | $20.18 | 4,978 | — | — |
| 1998-01-14 | $5.83 | $20.75 | 4,167 | — | — |
| 1998-01-13 | $5.72 | $20.37 | 4,862 | — | — |
| 1998-01-12 | $5.83 | $20.75 | 4,283 | — | — |
| 1998-01-09 | $5.83 | $20.75 | 9,029 | — | — |
| 1998-01-08 | $5.72 | $20.37 | 5,904 | — | — |
| 1998-01-07 | $5.67 | $20.18 | 9,029 | — | — |
| 1998-01-06 | $5.61 | $19.98 | 9,956 | — | — |
| 1998-01-05 | $5.18 | $18.45 | 28,478 | — | — |
| 1998-01-02 | $5.24 | $18.64 | 695 | — | — |