Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.53 | $4.23 | 12,255 | — | — |
| 1991-12-30 | $1.45 | $4.01 | 19,236 | — | — |
| 1991-12-27 | $1.45 | $4.01 | 776 | — | — |
| 1991-12-26 | $1.45 | $4.01 | 6,516 | — | — |
| 1991-12-24 | $1.53 | $4.23 | 0 | — | — |
| 1991-12-23 | $1.53 | $4.23 | 4,344 | — | — |
| 1991-12-20 | $1.45 | $4.01 | 0 | — | — |
| 1991-12-19 | $1.45 | $4.01 | 4,189 | — | — |
| 1991-12-18 | $1.53 | $4.23 | 11,635 | — | — |
| 1991-12-17 | $1.45 | $4.01 | 24,821 | — | — |
| 1991-12-16 | $1.53 | $4.23 | 8,998 | — | — |
| 1991-12-13 | $1.53 | $4.23 | 931 | — | — |
| 1991-12-12 | $1.45 | $4.01 | 2,948 | — | — |
| 1991-12-11 | $1.45 | $4.01 | 465 | — | — |
| 1991-12-10 | $1.45 | $4.01 | 6,826 | — | — |
| 1991-12-09 | $1.45 | $4.01 | 9,618 | — | — |
| 1991-12-06 | $1.45 | $4.01 | 1,396 | — | — |
| 1991-12-05 | $1.53 | $4.23 | 0 | — | — |
| 1991-12-04 | $1.53 | $4.23 | 0 | — | — |
| 1991-12-03 | $1.53 | $4.23 | 155 | — | — |
| 1991-12-02 | $1.53 | $4.23 | 8,998 | — | — |
| 1991-11-29 | $1.53 | $4.23 | 0 | — | — |
| 1991-11-27 | $1.53 | $4.23 | 59,881 | — | — |
| 1991-11-26 | $1.53 | $4.23 | 776 | — | — |
| 1991-11-25 | $1.61 | $4.45 | 0 | — | — |
| 1991-11-22 | $1.61 | $4.45 | 0 | — | — |
| 1991-11-21 | $1.61 | $4.45 | 0 | — | — |
| 1991-11-20 | $1.61 | $4.45 | 0 | — | — |
| 1991-11-19 | $1.61 | $4.45 | 0 | — | — |
| 1991-11-18 | $1.61 | $4.45 | 0 | — | — |
| 1991-11-15 | $1.61 | $4.45 | 17,065 | — | — |
| 1991-11-14 | $1.61 | $4.45 | 2,327 | — | — |
| 1991-11-13 | $1.61 | $4.45 | 3,568 | — | — |
| 1991-11-12 | $1.69 | $4.67 | 0 | — | — |
| 1991-11-11 | $1.69 | $4.67 | 1,086 | — | — |
| 1991-11-08 | $1.61 | $4.45 | 10,859 | — | — |
| 1991-11-07 | $1.53 | $4.23 | 0 | — | — |
| 1991-11-06 | $1.53 | $4.23 | 0 | — | — |
| 1991-11-05 | $1.53 | $4.23 | 1,706 | — | — |
| 1991-11-04 | $1.61 | $4.45 | 0 | — | — |
| 1991-11-01 | $1.61 | $4.45 | 3,103 | — | — |
| 1991-10-31 | $1.53 | $4.23 | 0 | — | — |
| 1991-10-30 | $1.53 | $4.23 | 4,809 | — | — |
| 1991-10-29 | $1.53 | $4.23 | 12,255 | — | — |
| 1991-10-28 | $1.53 | $4.23 | 155 | — | — |
| 1991-10-25 | $1.53 | $4.23 | 8,687 | — | — |
| 1991-10-24 | $1.61 | $4.45 | 0 | — | — |
| 1991-10-23 | $1.61 | $4.45 | 465 | — | — |
| 1991-10-22 | $1.53 | $4.23 | 2,017 | — | — |
| 1991-10-21 | $1.61 | $4.45 | 931 | — | — |
| 1991-10-18 | $1.53 | $4.23 | 155 | — | — |
| 1991-10-17 | $1.53 | $4.23 | 465 | — | — |
| 1991-10-16 | $1.61 | $4.45 | 1,551 | — | — |
| 1991-10-15 | $1.53 | $4.23 | 2,327 | — | — |
| 1991-10-14 | $1.61 | $4.45 | 776 | — | — |
| 1991-10-11 | $1.61 | $4.45 | 5,430 | — | — |
| 1991-10-10 | $1.61 | $4.45 | 15,513 | — | — |
| 1991-10-09 | $1.61 | $4.45 | 3,723 | — | — |
| 1991-10-08 | $1.61 | $4.45 | 21,719 | — | — |
| 1991-10-07 | $1.61 | $4.45 | 0 | — | — |
| 1991-10-04 | $1.61 | $4.45 | 0 | — | — |
| 1991-10-03 | $1.61 | $4.45 | 0 | — | — |
| 1991-10-02 | $1.61 | $4.45 | 0 | — | — |
| 1991-10-01 | $1.61 | $4.45 | 11,014 | — | — |
| 1991-09-30 | $1.61 | $4.45 | 310 | — | — |
| 1991-09-27 | $1.61 | $4.42 | 3,413 | — | — |
| 1991-09-26 | $1.69 | $4.64 | 310 | — | — |
| 1991-09-25 | $1.69 | $4.64 | 776 | — | — |
| 1991-09-24 | $1.61 | $4.42 | 17,220 | — | — |
| 1991-09-23 | $1.61 | $4.42 | 1,086 | — | — |
| 1991-09-20 | $1.61 | $4.42 | 2,327 | — | — |
| 1991-09-19 | $1.61 | $4.42 | 0 | — | — |
| 1991-09-18 | $1.61 | $4.42 | 0 | — | — |
| 1991-09-17 | $1.61 | $4.42 | 18,151 | — | — |
| 1991-09-16 | $1.61 | $4.42 | 776 | — | — |
| 1991-09-13 | $1.53 | $4.19 | 776 | — | — |
| 1991-09-12 | $1.61 | $4.42 | 155 | — | — |
| 1991-09-11 | $1.61 | $4.42 | 776 | — | — |
| 1991-09-10 | $1.61 | $4.42 | 11,325 | — | — |
| 1991-09-09 | $1.53 | $4.19 | 0 | — | — |
| 1991-09-06 | $1.53 | $4.19 | 0 | — | — |
| 1991-09-05 | $1.53 | $4.19 | 0 | — | — |
| 1991-09-04 | $1.53 | $4.19 | 0 | — | — |
| 1991-09-03 | $1.53 | $4.19 | 2,637 | — | — |
| 1991-08-30 | $1.61 | $4.42 | 4,033 | — | — |
| 1991-08-29 | $1.61 | $4.42 | 0 | — | — |
| 1991-08-28 | $1.61 | $4.42 | 155 | — | — |
| 1991-08-27 | $1.61 | $4.42 | 931 | — | — |
| 1991-08-26 | $1.61 | $4.42 | 0 | — | — |
| 1991-08-23 | $1.61 | $4.42 | 9,463 | — | — |
| 1991-08-22 | $1.61 | $4.42 | 931 | — | — |
| 1991-08-21 | $1.61 | $4.42 | 2,017 | — | — |
| 1991-08-20 | $1.61 | $4.42 | 0 | — | — |
| 1991-08-19 | $1.61 | $4.42 | 2,482 | — | — |
| 1991-08-16 | $1.61 | $4.42 | 0 | — | — |
| 1991-08-15 | $1.61 | $4.42 | 0 | — | — |
| 1991-08-14 | $1.61 | $4.42 | 2,482 | — | — |
| 1991-08-13 | $1.53 | $4.19 | 15,513 | — | — |
| 1991-08-12 | $1.69 | $4.64 | 931 | — | — |
| 1991-08-09 | $1.53 | $4.19 | 12,566 | — | — |
| 1991-08-08 | $1.77 | $4.86 | 1,551 | — | — |
| 1991-08-07 | $1.69 | $4.64 | 0 | — | — |
| 1991-08-06 | $1.69 | $4.64 | 2,017 | — | — |
| 1991-08-05 | $1.69 | $4.64 | 6,981 | — | — |
| 1991-08-02 | $1.61 | $4.42 | 2,017 | — | — |
| 1991-08-01 | $1.61 | $4.42 | 1,706 | — | — |
| 1991-07-31 | $1.61 | $4.42 | 621 | — | — |
| 1991-07-30 | $1.61 | $4.42 | 931 | — | — |
| 1991-07-29 | $1.61 | $4.42 | 0 | — | — |
| 1991-07-26 | $1.61 | $4.42 | 0 | — | — |
| 1991-07-25 | $1.61 | $4.42 | 1,396 | — | — |
| 1991-07-24 | $1.61 | $4.42 | 0 | — | — |
| 1991-07-23 | $1.61 | $4.42 | 776 | — | — |
| 1991-07-22 | $1.69 | $4.64 | 0 | — | — |
| 1991-07-19 | $1.69 | $4.64 | 0 | — | — |
| 1991-07-18 | $1.69 | $4.64 | 0 | — | — |
| 1991-07-17 | $1.69 | $4.64 | 1,551 | — | — |
| 1991-07-16 | $1.69 | $4.64 | 1,551 | — | — |
| 1991-07-15 | $1.61 | $4.42 | 0 | — | — |
| 1991-07-12 | $1.61 | $4.42 | 155 | — | — |
| 1991-07-11 | $1.69 | $4.64 | 0 | — | — |
| 1991-07-10 | $1.69 | $4.64 | 0 | — | — |
| 1991-07-09 | $1.69 | $4.64 | 0 | — | — |
| 1991-07-08 | $1.69 | $4.64 | 0 | — | — |
| 1991-07-05 | $1.69 | $4.64 | 3,103 | — | — |
| 1991-07-03 | $1.69 | $4.64 | 0 | — | — |
| 1991-07-02 | $1.69 | $4.64 | 931 | — | — |
| 1991-07-01 | $1.61 | $4.42 | 3,878 | — | — |
| 1991-06-28 | $1.53 | $4.19 | 10,704 | — | — |
| 1991-06-27 | $1.61 | $4.36 | 465 | — | — |
| 1991-06-26 | $1.69 | $4.58 | 465 | — | — |
| 1991-06-25 | $1.61 | $4.36 | 3,878 | — | — |
| 1991-06-24 | $1.61 | $4.36 | 0 | — | — |
| 1991-06-21 | $1.61 | $4.36 | 1,086 | — | — |
| 1991-06-20 | $1.61 | $4.36 | 2,948 | — | — |
| 1991-06-19 | $1.61 | $4.36 | 1,551 | — | — |
| 1991-06-18 | $1.61 | $4.36 | 310 | — | — |
| 1991-06-17 | $1.61 | $4.36 | 776 | — | — |
| 1991-06-14 | $1.61 | $4.36 | 1,551 | — | — |
| 1991-06-13 | $1.61 | $4.36 | 3,103 | — | — |
| 1991-06-12 | $1.61 | $4.36 | 1,862 | — | — |
| 1991-06-11 | $1.61 | $4.36 | 1,086 | — | — |
| 1991-06-10 | $1.61 | $4.36 | 4,344 | — | — |
| 1991-06-07 | $1.69 | $4.58 | 0 | — | — |
| 1991-06-06 | $1.69 | $4.58 | 465 | — | — |
| 1991-06-05 | $1.61 | $4.36 | 17,840 | — | — |
| 1991-06-04 | $1.69 | $4.58 | 7,291 | — | — |
| 1991-06-03 | $1.69 | $4.58 | 2,172 | — | — |
| 1991-05-31 | $1.69 | $4.58 | 1,862 | — | — |
| 1991-05-30 | $1.69 | $4.58 | 1,551 | — | — |
| 1991-05-29 | $1.61 | $4.36 | 7,291 | — | — |
| 1991-05-28 | $1.77 | $4.80 | 155 | — | — |
| 1991-05-24 | $1.77 | $4.80 | 621 | — | — |
| 1991-05-23 | $1.69 | $4.58 | 465 | — | — |
| 1991-05-22 | $1.77 | $4.80 | 0 | — | — |
| 1991-05-21 | $1.77 | $4.80 | 5,895 | — | — |
| 1991-05-20 | $1.69 | $4.58 | 3,103 | — | — |
| 1991-05-17 | $1.69 | $4.58 | 10,704 | — | — |
| 1991-05-16 | $1.85 | $5.02 | 0 | — | — |
| 1991-05-15 | $1.85 | $5.02 | 0 | — | — |
| 1991-05-14 | $1.85 | $5.02 | 0 | — | — |
| 1991-05-13 | $1.85 | $5.02 | 1,706 | — | — |
| 1991-05-10 | $1.85 | $5.02 | 15,203 | — | — |
| 1991-05-09 | $1.93 | $5.23 | 0 | — | — |
| 1991-05-08 | $1.93 | $5.23 | 0 | — | — |
| 1991-05-07 | $1.93 | $5.23 | 931 | — | — |
| 1991-05-06 | $1.85 | $5.02 | 2,792 | — | — |
| 1991-05-03 | $1.85 | $5.02 | 0 | — | — |
| 1991-05-02 | $1.85 | $5.02 | 0 | — | — |
| 1991-05-01 | $1.85 | $5.02 | 0 | — | — |
| 1991-04-30 | $1.85 | $5.02 | 2,172 | — | — |
| 1991-04-29 | $1.85 | $5.02 | 0 | — | — |
| 1991-04-26 | $1.85 | $5.02 | 6,360 | — | — |
| 1991-04-25 | $1.77 | $4.80 | 310 | — | — |
| 1991-04-24 | $1.85 | $5.02 | 0 | — | — |
| 1991-04-23 | $1.85 | $5.02 | 0 | — | — |
| 1991-04-22 | $1.85 | $5.02 | 2,172 | — | — |
| 1991-04-19 | $1.77 | $4.80 | 2,482 | — | — |
| 1991-04-18 | $1.69 | $4.58 | 621 | — | — |
| 1991-04-17 | $1.69 | $4.58 | 8,377 | — | — |
| 1991-04-16 | $1.69 | $4.58 | 16,444 | — | — |
| 1991-04-15 | $1.77 | $4.80 | 155 | — | — |
| 1991-04-12 | $1.77 | $4.80 | 6,360 | — | — |
| 1991-04-11 | $1.77 | $4.80 | 7,912 | — | — |
| 1991-04-10 | $1.93 | $5.23 | 18,151 | — | — |
| 1991-04-09 | $1.77 | $4.80 | 12,876 | — | — |
| 1991-04-08 | $1.77 | $4.80 | 7,136 | — | — |
| 1991-04-05 | $1.92 | $5.14 | 10,588 | — | — |
| 1991-04-04 | $1.84 | $4.94 | 3,421 | — | — |
| 1991-04-03 | $1.84 | $4.94 | 9,773 | — | — |
| 1991-04-02 | $1.92 | $5.14 | 1,466 | — | — |
| 1991-04-01 | $1.84 | $4.94 | 0 | — | — |
| 1991-03-28 | $1.84 | $4.94 | 814 | — | — |
| 1991-03-27 | $1.84 | $4.94 | 0 | — | — |
| 1991-03-26 | $1.84 | $4.94 | 5,050 | — | — |
| 1991-03-25 | $1.84 | $4.94 | 1,629 | — | — |
| 1991-03-22 | $1.92 | $5.14 | 2,443 | — | — |
| 1991-03-21 | $1.84 | $4.94 | 4,398 | — | — |
| 1991-03-20 | $1.84 | $4.94 | 0 | — | — |
| 1991-03-19 | $1.84 | $4.94 | 0 | — | — |
| 1991-03-18 | $1.84 | $4.94 | 163 | — | — |
| 1991-03-15 | $1.84 | $4.94 | 489 | — | — |
| 1991-03-14 | $1.92 | $5.14 | 0 | — | — |
| 1991-03-13 | $1.92 | $5.14 | 0 | — | — |
| 1991-03-12 | $1.92 | $5.14 | 489 | — | — |
| 1991-03-11 | $1.92 | $5.14 | 2,118 | — | — |
| 1991-03-08 | $1.84 | $4.94 | 652 | — | — |
| 1991-03-07 | $1.77 | $4.73 | 652 | — | — |
| 1991-03-06 | $1.84 | $4.94 | 2,118 | — | — |
| 1991-03-05 | $1.84 | $4.94 | 326 | — | — |
| 1991-03-04 | $1.77 | $4.73 | 2,769 | — | — |
| 1991-03-01 | $1.77 | $4.73 | 1,955 | — | — |
| 1991-02-28 | $1.84 | $4.94 | 0 | — | — |
| 1991-02-27 | $1.84 | $4.94 | 0 | — | — |
| 1991-02-26 | $1.84 | $4.94 | 0 | — | — |
| 1991-02-25 | $1.84 | $4.94 | 0 | — | — |
| 1991-02-22 | $1.84 | $4.94 | 814 | — | — |
| 1991-02-21 | $1.84 | $4.94 | 0 | — | — |
| 1991-02-20 | $1.84 | $4.94 | 0 | — | — |
| 1991-02-19 | $1.84 | $4.94 | 5,864 | — | — |
| 1991-02-15 | $1.84 | $4.94 | 0 | — | — |
| 1991-02-14 | $1.84 | $4.94 | 0 | — | — |
| 1991-02-13 | $1.84 | $4.94 | 0 | — | — |
| 1991-02-12 | $1.84 | $4.94 | 0 | — | — |
| 1991-02-11 | $1.84 | $4.94 | 977 | — | — |
| 1991-02-08 | $1.92 | $5.14 | 0 | — | — |
| 1991-02-07 | $1.92 | $5.14 | 0 | — | — |
| 1991-02-06 | $1.92 | $5.14 | 977 | — | — |
| 1991-02-05 | $1.84 | $4.94 | 6,027 | — | — |
| 1991-02-04 | $1.84 | $4.94 | 2,443 | — | — |
| 1991-02-01 | $1.84 | $4.94 | 0 | — | — |
| 1991-01-31 | $1.84 | $4.94 | 14,171 | — | — |
| 1991-01-30 | $1.77 | $4.73 | 3,584 | — | — |
| 1991-01-29 | $1.77 | $4.73 | 2,443 | — | — |
| 1991-01-28 | $1.77 | $4.73 | 0 | — | — |
| 1991-01-25 | $1.77 | $4.73 | 0 | — | — |
| 1991-01-24 | $1.77 | $4.73 | 0 | — | — |
| 1991-01-23 | $1.77 | $4.73 | 0 | — | — |
| 1991-01-22 | $1.77 | $4.73 | 5,375 | — | — |
| 1991-01-21 | $1.84 | $4.94 | 11,728 | — | — |
| 1991-01-18 | $1.84 | $4.94 | 9,773 | — | — |
| 1991-01-17 | $1.77 | $4.73 | 1,466 | — | — |
| 1991-01-16 | $1.77 | $4.73 | 3,258 | — | — |
| 1991-01-15 | $1.53 | $4.11 | 7,656 | — | — |
| 1991-01-14 | $1.84 | $4.94 | 0 | — | — |
| 1991-01-11 | $1.84 | $4.94 | 814 | — | — |
| 1991-01-10 | $1.84 | $4.94 | 489 | — | — |
| 1991-01-09 | $1.77 | $4.73 | 0 | — | — |
| 1991-01-08 | $1.77 | $4.73 | 0 | — | — |
| 1991-01-07 | $1.77 | $4.73 | 652 | — | — |
| 1991-01-04 | $1.92 | $5.06 | 0 | — | — |
| 1991-01-03 | $1.92 | $5.06 | 0 | — | — |
| 1991-01-02 | $1.92 | $5.06 | 1,629 | — | — |