Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $3.09 | $10.07 | 2,297 | — | — |
| 1995-12-28 | $3.09 | $10.07 | 128 | — | — |
| 1995-12-27 | $3.09 | $10.07 | 893 | — | — |
| 1995-12-26 | $3.04 | $9.91 | 4,084 | — | — |
| 1995-12-22 | $2.89 | $9.43 | 1,787 | — | — |
| 1995-12-21 | $2.89 | $9.43 | 0 | — | — |
| 1995-12-20 | $2.89 | $9.43 | 0 | — | — |
| 1995-12-19 | $2.89 | $9.43 | 8,679 | — | — |
| 1995-12-18 | $2.94 | $9.59 | 2,808 | — | — |
| 1995-12-15 | $2.89 | $9.43 | 0 | — | — |
| 1995-12-14 | $2.89 | $9.43 | 6,254 | — | — |
| 1995-12-13 | $2.94 | $9.59 | 1,021 | — | — |
| 1995-12-12 | $2.89 | $9.43 | 17,996 | — | — |
| 1995-12-11 | $2.89 | $9.43 | 5,616 | — | — |
| 1995-12-08 | $2.89 | $9.43 | 2,425 | — | — |
| 1995-12-07 | $2.89 | $9.43 | 5,488 | — | — |
| 1995-12-06 | $2.89 | $9.43 | 18,378 | — | — |
| 1995-12-05 | $2.89 | $9.43 | 11,104 | — | — |
| 1995-12-04 | $2.89 | $9.43 | 18,123 | — | — |
| 1995-12-01 | $2.94 | $9.59 | 0 | — | — |
| 1995-11-30 | $2.94 | $9.59 | 3,446 | — | — |
| 1995-11-29 | $2.84 | $9.27 | 2,808 | — | — |
| 1995-11-28 | $2.94 | $9.59 | 511 | — | — |
| 1995-11-27 | $2.94 | $9.59 | 0 | — | — |
| 1995-11-24 | $2.94 | $9.59 | 638 | — | — |
| 1995-11-22 | $2.94 | $9.59 | 511 | — | — |
| 1995-11-21 | $2.99 | $9.75 | 0 | — | — |
| 1995-11-20 | $2.99 | $9.75 | 2,935 | — | — |
| 1995-11-17 | $2.89 | $9.43 | 5,743 | — | — |
| 1995-11-16 | $2.94 | $9.59 | 2,042 | — | — |
| 1995-11-15 | $2.89 | $9.43 | 1,914 | — | — |
| 1995-11-14 | $2.89 | $9.43 | 4,212 | — | — |
| 1995-11-13 | $2.89 | $9.43 | 1,532 | — | — |
| 1995-11-10 | $2.94 | $9.59 | 10,848 | — | — |
| 1995-11-09 | $2.79 | $9.11 | 16,592 | — | — |
| 1995-11-08 | $3.13 | $10.23 | 1,276 | — | — |
| 1995-11-07 | $3.13 | $10.23 | 893 | — | — |
| 1995-11-06 | $3.18 | $10.39 | 128 | — | — |
| 1995-11-03 | $3.13 | $10.23 | 1,532 | — | — |
| 1995-11-02 | $3.13 | $10.23 | 383 | — | — |
| 1995-11-01 | $3.23 | $10.55 | 893 | — | — |
| 1995-10-31 | $3.13 | $10.23 | 2,553 | — | — |
| 1995-10-30 | $3.13 | $10.23 | 2,297 | — | — |
| 1995-10-27 | $3.13 | $10.23 | 1,276 | — | — |
| 1995-10-26 | $3.04 | $9.91 | 0 | — | — |
| 1995-10-25 | $3.04 | $9.91 | 0 | — | — |
| 1995-10-24 | $3.04 | $9.91 | 4,977 | — | — |
| 1995-10-23 | $3.04 | $9.91 | 4,339 | — | — |
| 1995-10-20 | $2.94 | $9.59 | 15,826 | — | — |
| 1995-10-19 | $3.09 | $10.07 | 2,808 | — | — |
| 1995-10-18 | $3.13 | $10.23 | 2,935 | — | — |
| 1995-10-17 | $3.13 | $10.23 | 3,829 | — | — |
| 1995-10-16 | $3.18 | $10.39 | 0 | — | — |
| 1995-10-13 | $3.18 | $10.39 | 2,425 | — | — |
| 1995-10-12 | $3.28 | $10.71 | 0 | — | — |
| 1995-10-11 | $3.28 | $10.71 | 1,787 | — | — |
| 1995-10-10 | $3.23 | $10.55 | 0 | — | — |
| 1995-10-09 | $3.23 | $10.55 | 4,212 | — | — |
| 1995-10-06 | $3.28 | $10.71 | 1,021 | — | — |
| 1995-10-05 | $3.33 | $10.87 | 766 | — | — |
| 1995-10-04 | $3.28 | $10.71 | 4,467 | — | — |
| 1995-10-03 | $3.38 | $10.90 | 5,999 | — | — |
| 1995-10-02 | $3.43 | $11.06 | 2,425 | — | — |
| 1995-09-29 | $3.48 | $11.22 | 255 | — | — |
| 1995-09-28 | $3.43 | $11.06 | 766 | — | — |
| 1995-09-27 | $3.48 | $11.22 | 0 | — | — |
| 1995-09-26 | $3.48 | $11.22 | 3,318 | — | — |
| 1995-09-25 | $3.43 | $11.06 | 6,509 | — | — |
| 1995-09-22 | $3.48 | $11.22 | 3,191 | — | — |
| 1995-09-21 | $3.43 | $11.06 | 2,042 | — | — |
| 1995-09-20 | $3.48 | $11.22 | 1,659 | — | — |
| 1995-09-19 | $3.43 | $11.06 | 3,063 | — | — |
| 1995-09-18 | $3.53 | $11.38 | 6,764 | — | — |
| 1995-09-15 | $3.62 | $11.69 | 7,147 | — | — |
| 1995-09-14 | $3.62 | $11.69 | 5,360 | — | — |
| 1995-09-13 | $3.48 | $11.22 | 4,084 | — | — |
| 1995-09-12 | $3.43 | $11.06 | 6,381 | — | — |
| 1995-09-11 | $3.38 | $10.90 | 3,956 | — | — |
| 1995-09-08 | $3.43 | $11.06 | 1,276 | — | — |
| 1995-09-07 | $3.43 | $11.06 | 8,296 | — | — |
| 1995-09-06 | $3.43 | $11.06 | 5,488 | — | — |
| 1995-09-05 | $3.62 | $11.69 | 4,977 | — | — |
| 1995-09-01 | $3.62 | $11.69 | 8,423 | — | — |
| 1995-08-31 | $3.48 | $11.22 | 255 | — | — |
| 1995-08-30 | $3.48 | $11.22 | 1,532 | — | — |
| 1995-08-29 | $3.48 | $11.22 | 511 | — | — |
| 1995-08-28 | $3.53 | $11.38 | 4,722 | — | — |
| 1995-08-25 | $3.62 | $11.69 | 8,679 | — | — |
| 1995-08-24 | $3.62 | $11.69 | 4,467 | — | — |
| 1995-08-23 | $3.48 | $11.22 | 8,551 | — | — |
| 1995-08-22 | $3.48 | $11.22 | 15,698 | — | — |
| 1995-08-21 | $3.23 | $10.43 | 11,104 | — | — |
| 1995-08-18 | $3.23 | $10.43 | 1,021 | — | — |
| 1995-08-17 | $3.23 | $10.43 | 3,829 | — | — |
| 1995-08-16 | $3.13 | $10.11 | 14,294 | — | — |
| 1995-08-15 | $3.23 | $10.43 | 1,787 | — | — |
| 1995-08-14 | $3.33 | $10.74 | 7,913 | — | — |
| 1995-08-11 | $3.43 | $11.06 | 5,233 | — | — |
| 1995-08-10 | $3.43 | $11.06 | 8,806 | — | — |
| 1995-08-09 | $3.53 | $11.38 | 3,829 | — | — |
| 1995-08-08 | $3.57 | $11.53 | 14,677 | — | — |
| 1995-08-07 | $3.43 | $11.06 | 18,761 | — | — |
| 1995-08-04 | $3.04 | $9.80 | 766 | — | — |
| 1995-08-03 | $3.04 | $9.80 | 0 | — | — |
| 1995-08-02 | $3.04 | $9.80 | 3,701 | — | — |
| 1995-08-01 | $3.09 | $9.95 | 0 | — | — |
| 1995-07-31 | $3.09 | $9.95 | 511 | — | — |
| 1995-07-28 | $3.13 | $10.11 | 0 | — | — |
| 1995-07-27 | $3.13 | $10.11 | 2,425 | — | — |
| 1995-07-26 | $3.04 | $9.80 | 1,659 | — | — |
| 1995-07-25 | $3.04 | $9.80 | 5,871 | — | — |
| 1995-07-24 | $3.04 | $9.80 | 511 | — | — |
| 1995-07-21 | $2.94 | $9.48 | 766 | — | — |
| 1995-07-20 | $3.04 | $9.80 | 0 | — | — |
| 1995-07-19 | $3.04 | $9.80 | 0 | — | — |
| 1995-07-18 | $3.04 | $9.80 | 2,553 | — | — |
| 1995-07-17 | $2.94 | $9.48 | 0 | — | — |
| 1995-07-14 | $2.94 | $9.48 | 3,956 | — | — |
| 1995-07-13 | $3.04 | $9.80 | 5,743 | — | — |
| 1995-07-12 | $3.04 | $9.80 | 1,149 | — | — |
| 1995-07-11 | $3.13 | $9.99 | 2,425 | — | — |
| 1995-07-10 | $3.13 | $9.99 | 2,808 | — | — |
| 1995-07-07 | $3.13 | $9.99 | 5,105 | — | — |
| 1995-07-06 | $3.13 | $9.99 | 1,532 | — | — |
| 1995-07-05 | $3.13 | $9.99 | 3,574 | — | — |
| 1995-07-03 | $3.04 | $9.67 | 0 | — | — |
| 1995-06-30 | $3.04 | $9.67 | 1,787 | — | — |
| 1995-06-29 | $3.04 | $9.67 | 3,063 | — | — |
| 1995-06-28 | $2.94 | $9.36 | 4,339 | — | — |
| 1995-06-27 | $2.99 | $9.52 | 2,935 | — | — |
| 1995-06-26 | $2.99 | $9.52 | 766 | — | — |
| 1995-06-23 | $3.09 | $9.83 | 8,934 | — | — |
| 1995-06-22 | $3.04 | $9.67 | 22,973 | — | — |
| 1995-06-21 | $3.04 | $9.67 | 5,871 | — | — |
| 1995-06-20 | $3.04 | $9.67 | 255 | — | — |
| 1995-06-19 | $3.13 | $9.99 | 3,574 | — | — |
| 1995-06-16 | $3.09 | $9.83 | 0 | — | — |
| 1995-06-15 | $3.09 | $9.83 | 7,913 | — | — |
| 1995-06-14 | $2.94 | $9.36 | 12,252 | — | — |
| 1995-06-13 | $2.99 | $9.52 | 9,062 | — | — |
| 1995-06-12 | $3.13 | $9.99 | 1,276 | — | — |
| 1995-06-09 | $3.13 | $9.99 | 0 | — | — |
| 1995-06-08 | $3.13 | $9.99 | 13,018 | — | — |
| 1995-06-07 | $3.13 | $9.99 | 1,276 | — | — |
| 1995-06-06 | $3.13 | $9.99 | 4,084 | — | — |
| 1995-06-05 | $3.18 | $10.14 | 2,680 | — | — |
| 1995-06-02 | $3.04 | $9.67 | 13,784 | — | — |
| 1995-06-01 | $3.13 | $9.99 | 0 | — | — |
| 1995-05-31 | $3.13 | $9.99 | 0 | — | — |
| 1995-05-30 | $3.13 | $9.99 | 2,680 | — | — |
| 1995-05-26 | $3.23 | $10.30 | 1,787 | — | — |
| 1995-05-25 | $3.13 | $9.99 | 1,404 | — | — |
| 1995-05-24 | $3.13 | $9.99 | 128 | — | — |
| 1995-05-23 | $3.13 | $9.99 | 2,553 | — | — |
| 1995-05-22 | $3.13 | $9.99 | 1,914 | — | — |
| 1995-05-19 | $3.13 | $9.99 | 1,532 | — | — |
| 1995-05-18 | $3.13 | $9.99 | 5,871 | — | — |
| 1995-05-17 | $3.09 | $9.83 | 638 | — | — |
| 1995-05-16 | $3.13 | $9.99 | 1,914 | — | — |
| 1995-05-15 | $3.13 | $9.99 | 1,276 | — | — |
| 1995-05-12 | $3.13 | $9.99 | 19,144 | — | — |
| 1995-05-11 | $3.23 | $10.30 | 1,276 | — | — |
| 1995-05-10 | $3.13 | $9.99 | 1,276 | — | — |
| 1995-05-09 | $3.13 | $9.99 | 5,871 | — | — |
| 1995-05-08 | $3.23 | $10.30 | 0 | — | — |
| 1995-05-05 | $3.23 | $10.30 | 0 | — | — |
| 1995-05-04 | $3.23 | $10.30 | 2,425 | — | — |
| 1995-05-03 | $3.23 | $10.30 | 638 | — | — |
| 1995-05-02 | $3.13 | $9.99 | 7,658 | — | — |
| 1995-05-01 | $3.18 | $10.14 | 0 | — | — |
| 1995-04-28 | $3.18 | $10.14 | 1,914 | — | — |
| 1995-04-27 | $3.23 | $10.30 | 1,276 | — | — |
| 1995-04-26 | $3.23 | $10.30 | 1,659 | — | — |
| 1995-04-25 | $3.33 | $10.61 | 255 | — | — |
| 1995-04-24 | $3.23 | $10.30 | 128 | — | — |
| 1995-04-21 | $3.23 | $10.30 | 766 | — | — |
| 1995-04-20 | $3.33 | $10.61 | 893 | — | — |
| 1995-04-19 | $3.43 | $10.92 | 2,425 | — | — |
| 1995-04-18 | $3.62 | $11.55 | 383 | — | — |
| 1995-04-17 | $3.62 | $11.55 | 4,467 | — | — |
| 1995-04-13 | $3.54 | $11.17 | 4,154 | — | — |
| 1995-04-12 | $3.36 | $10.58 | 268 | — | — |
| 1995-04-11 | $3.36 | $10.58 | 134 | — | — |
| 1995-04-10 | $3.45 | $10.87 | 5,762 | — | — |
| 1995-04-07 | $3.26 | $10.29 | 134 | — | — |
| 1995-04-06 | $3.26 | $10.29 | 268 | — | — |
| 1995-04-05 | $3.17 | $9.99 | 1,608 | — | — |
| 1995-04-04 | $3.26 | $10.29 | 1,742 | — | — |
| 1995-04-03 | $3.26 | $10.29 | 0 | — | — |
| 1995-03-31 | $3.26 | $10.29 | 0 | — | — |
| 1995-03-30 | $3.26 | $10.29 | 4,690 | — | — |
| 1995-03-29 | $3.22 | $10.14 | 1,608 | — | — |
| 1995-03-28 | $3.22 | $10.14 | 3,752 | — | — |
| 1995-03-27 | $3.26 | $10.29 | 1,072 | — | — |
| 1995-03-24 | $3.17 | $9.99 | 11,927 | — | — |
| 1995-03-23 | $3.17 | $9.99 | 5,360 | — | — |
| 1995-03-22 | $3.26 | $10.29 | 3,350 | — | — |
| 1995-03-21 | $3.26 | $10.29 | 4,288 | — | — |
| 1995-03-20 | $3.45 | $10.87 | 134 | — | — |
| 1995-03-17 | $3.45 | $10.87 | 10,453 | — | — |
| 1995-03-16 | $3.45 | $10.87 | 0 | — | — |
| 1995-03-15 | $3.45 | $10.87 | 938 | — | — |
| 1995-03-14 | $3.45 | $10.87 | 10,855 | — | — |
| 1995-03-13 | $3.40 | $10.73 | 0 | — | — |
| 1995-03-10 | $3.40 | $10.73 | 402 | — | — |
| 1995-03-09 | $3.36 | $10.58 | 0 | — | — |
| 1995-03-08 | $3.36 | $10.58 | 670 | — | — |
| 1995-03-07 | $3.26 | $10.29 | 2,948 | — | — |
| 1995-03-06 | $3.17 | $9.99 | 3,350 | — | — |
| 1995-03-03 | $3.08 | $9.70 | 6,030 | — | — |
| 1995-03-02 | $3.08 | $9.70 | 14,205 | — | — |
| 1995-03-01 | $3.08 | $9.70 | 670 | — | — |
| 1995-02-28 | $3.08 | $9.70 | 5,226 | — | — |
| 1995-02-27 | $3.12 | $9.85 | 13,401 | — | — |
| 1995-02-24 | $3.17 | $9.99 | 6,700 | — | — |
| 1995-02-23 | $3.17 | $9.99 | 15,411 | — | — |
| 1995-02-22 | $3.08 | $9.70 | 7,773 | — | — |
| 1995-02-21 | $3.26 | $10.29 | 1,608 | — | — |
| 1995-02-17 | $3.26 | $10.29 | 0 | — | — |
| 1995-02-16 | $3.26 | $10.29 | 5,628 | — | — |
| 1995-02-15 | $3.45 | $10.87 | 13,669 | — | — |
| 1995-02-14 | $3.36 | $10.58 | 2,278 | — | — |
| 1995-02-13 | $3.26 | $10.29 | 4,690 | — | — |
| 1995-02-10 | $3.26 | $10.29 | 134 | — | — |
| 1995-02-09 | $3.26 | $10.29 | 670 | — | — |
| 1995-02-08 | $3.36 | $10.58 | 1,608 | — | — |
| 1995-02-07 | $3.36 | $10.58 | 0 | — | — |
| 1995-02-06 | $3.36 | $10.58 | 12,597 | — | — |
| 1995-02-03 | $3.40 | $10.73 | 15,411 | — | — |
| 1995-02-02 | $3.17 | $9.99 | 1,340 | — | — |
| 1995-02-01 | $3.17 | $9.99 | 134 | — | — |
| 1995-01-31 | $3.08 | $9.70 | 268 | — | — |
| 1995-01-30 | $3.08 | $9.70 | 0 | — | — |
| 1995-01-27 | $3.08 | $9.70 | 0 | — | — |
| 1995-01-26 | $3.08 | $9.70 | 1,072 | — | — |
| 1995-01-25 | $3.17 | $9.99 | 0 | — | — |
| 1995-01-24 | $3.17 | $9.99 | 134 | — | — |
| 1995-01-23 | $3.17 | $9.99 | 1,876 | — | — |
| 1995-01-20 | $3.08 | $9.70 | 0 | — | — |
| 1995-01-19 | $3.08 | $9.70 | 0 | — | — |
| 1995-01-18 | $3.08 | $9.70 | 2,010 | — | — |
| 1995-01-17 | $3.17 | $9.99 | 2,010 | — | — |
| 1995-01-16 | $3.17 | $9.99 | 134 | — | — |
| 1995-01-13 | $3.12 | $9.85 | 1,340 | — | — |
| 1995-01-12 | $3.17 | $9.85 | 2,814 | — | — |
| 1995-01-11 | $3.17 | $9.85 | 12,463 | — | — |
| 1995-01-10 | $3.08 | $9.56 | 9,381 | — | — |
| 1995-01-09 | $3.08 | $9.56 | 12,195 | — | — |
| 1995-01-06 | $2.98 | $9.27 | 0 | — | — |
| 1995-01-05 | $2.98 | $9.27 | 1,340 | — | — |
| 1995-01-04 | $3.08 | $9.56 | 0 | — | — |
| 1995-01-03 | $3.08 | $9.56 | 4,154 | — | — |